U.S. markets open in 7 hours 49 minutes
F S&P 500
5,537.50 +16.00 (+0.29%) F Dow Jones
39,532.00 +63.00 (+0.16%) F Nasdaq
20,003.00 +75.75 (+0.38%) E-mini Russell 2000 Index Futur
2,075.10 +10.10 (+0.49%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,330.50 -9.10 (-0.39%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241018C00100000 | 2024-05-23 9:49AM EDT | 100.00 | 106.95 | 101.82 | 102.17 | 0.00 | - | 2 | 2 | 0.00% |
| IWM241018C00120000 | 2024-06-11 12:59PM EDT | 120.00 | 81.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018C00130000 | 2024-03-13 3:29PM EDT | 130.00 | 77.88 | 71.57 | 72.38 | 0.00 | - | - | 2 | 0.00% |
| IWM241018C00135000 | 2024-06-18 10:00AM EDT | 135.00 | 67.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018C00140000 | 2024-06-18 3:38PM EDT | 140.00 | 63.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241018C00145000 | 2024-06-12 9:48AM EDT | 145.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018C00150000 | 2024-06-07 11:04AM EDT | 150.00 | 54.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018C00155000 | 2024-06-03 1:12PM EDT | 155.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018C00160000 | 2024-06-28 9:33AM EDT | 160.00 | 46.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241018C00165000 | 2024-05-06 9:31AM EDT | 165.00 | 43.17 | 42.66 | 42.91 | 0.00 | - | 2 | 0 | 44.82% |
| IWM241018C00170000 | 2024-06-21 9:56AM EDT | 170.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018C00175000 | 2024-06-21 11:28AM EDT | 175.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018C00176000 | 2024-05-24 11:04AM EDT | 176.00 | 33.48 | 28.46 | 28.72 | 0.00 | - | 1 | 1 | 24.21% |
| IWM241018C00177000 | 2024-05-22 12:58PM EDT | 177.00 | 35.09 | 27.57 | 27.85 | 0.00 | - | 2 | 2 | 24.07% |
| IWM241018C00178000 | 2024-05-06 11:23AM EDT | 178.00 | 31.44 | 30.66 | 30.93 | 0.00 | - | 2 | 2 | 37.00% |
| IWM241018C00179000 | 2024-06-17 3:33PM EDT | 179.00 | 26.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241018C00180000 | 2024-06-26 3:47PM EDT | 180.00 | 24.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241018C00181000 | 2024-06-12 2:32PM EDT | 181.00 | 28.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018C00182000 | 2024-06-20 12:42PM EDT | 182.00 | 23.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241018C00183000 | 2024-06-28 2:31PM EDT | 183.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM241018C00184000 | 2024-05-20 1:00PM EDT | 184.00 | 30.13 | 21.91 | 22.20 | 0.00 | - | 2 | 2 | 23.76% |
| IWM241018C00185000 | 2024-06-24 10:00AM EDT | 185.00 | 22.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241018C00186000 | 2024-06-18 1:54PM EDT | 186.00 | 20.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241018C00187000 | 2024-06-27 3:31PM EDT | 187.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM241018C00188000 | 2024-06-24 11:13AM EDT | 188.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM241018C00189000 | 2024-06-26 2:47PM EDT | 189.00 | 16.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018C00190000 | 2024-06-27 3:34PM EDT | 190.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241018C00191000 | 2024-06-24 9:48AM EDT | 191.00 | 16.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM241018C00192000 | 2024-06-25 10:13AM EDT | 192.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM241018C00193000 | 2024-06-28 2:42PM EDT | 193.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018C00194000 | 2024-06-28 10:22AM EDT | 194.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM241018C00195000 | 2024-06-28 3:41PM EDT | 195.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM241018C00196000 | 2024-06-26 3:59PM EDT | 196.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018C00197000 | 2024-06-20 2:56PM EDT | 197.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM241018C00198000 | 2024-06-26 3:53PM EDT | 198.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241018C00199000 | 2024-06-28 3:21PM EDT | 199.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM241018C00200000 | 2024-06-28 3:54PM EDT | 200.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| IWM241018C00201000 | 2024-06-28 1:00PM EDT | 201.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM241018C00202000 | 2024-06-28 3:34PM EDT | 202.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| IWM241018C00203000 | 2024-06-28 4:13PM EDT | 203.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.05% |
| IWM241018C00204000 | 2024-06-28 4:04PM EDT | 204.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| IWM241018C00205000 | 2024-06-28 4:14PM EDT | 205.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.39% |
| IWM241018C00206000 | 2024-06-28 12:15PM EDT | 206.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| IWM241018C00207000 | 2024-06-28 2:38PM EDT | 207.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWM241018C00208000 | 2024-06-28 2:21PM EDT | 208.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| IWM241018C00209000 | 2024-06-28 2:39PM EDT | 209.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 1.56% |
| IWM241018C00210000 | 2024-06-28 4:02PM EDT | 210.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| IWM241018C00211000 | 2024-06-28 2:22PM EDT | 211.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| IWM241018C00212000 | 2024-06-28 2:22PM EDT | 212.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| IWM241018C00213000 | 2024-06-26 11:49AM EDT | 213.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM241018C00214000 | 2024-06-28 3:35PM EDT | 214.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IWM241018C00215000 | 2024-06-28 1:44PM EDT | 215.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| IWM241018C00220000 | 2024-06-28 4:01PM EDT | 220.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| IWM241018C00225000 | 2024-06-28 4:03PM EDT | 225.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 3.13% |
| IWM241018C00230000 | 2024-06-28 3:55PM EDT | 230.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| IWM241018C00235000 | 2024-06-28 2:14PM EDT | 235.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| IWM241018C00240000 | 2024-06-28 3:41PM EDT | 240.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| IWM241018C00245000 | 2024-06-28 3:49PM EDT | 245.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM241018C00250000 | 2024-06-28 1:34PM EDT | 250.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| IWM241018C00255000 | 2024-06-28 12:55PM EDT | 255.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| IWM241018C00260000 | 2024-06-28 11:29AM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IWM241018C00265000 | 2024-06-27 1:38PM EDT | 265.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241018C00270000 | 2024-06-28 2:09PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM241018C00275000 | 2024-06-28 9:46AM EDT | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| IWM241018C00280000 | 2024-06-21 12:31PM EDT | 280.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| IWM241018C00285000 | 2024-06-24 12:32PM EDT | 285.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| IWM241018C00290000 | 2024-06-24 11:22AM EDT | 290.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241018C00295000 | 2024-06-14 11:22AM EDT | 295.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IWM241018C00300000 | 2024-06-20 10:04AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IWM241018C00305000 | 2024-06-26 3:20PM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 12.50% |
| IWM241018C00310000 | 2024-06-14 3:00PM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241018P00095000 | 2024-06-28 2:23PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IWM241018P00100000 | 2024-06-14 3:54PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IWM241018P00105000 | 2024-04-26 9:52AM EDT | 105.00 | 0.19 | 0.07 | 0.09 | 0.00 | - | 10 | 444 | 48.93% |
| IWM241018P00110000 | 2024-05-08 3:45PM EDT | 110.00 | 0.14 | 0.08 | 0.10 | 0.00 | - | 1 | 171 | 46.29% |
| IWM241018P00115000 | 2024-06-14 2:53PM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| IWM241018P00120000 | 2024-06-24 2:07PM EDT | 120.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| IWM241018P00125000 | 2024-06-27 3:08PM EDT | 125.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241018P00130000 | 2024-06-18 12:36PM EDT | 130.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM241018P00135000 | 2024-06-20 10:29AM EDT | 135.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| IWM241018P00140000 | 2024-06-24 3:22PM EDT | 140.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM241018P00145000 | 2024-06-27 11:22AM EDT | 145.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| IWM241018P00150000 | 2024-06-28 3:49PM EDT | 150.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| IWM241018P00155000 | 2024-06-28 9:59AM EDT | 155.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IWM241018P00160000 | 2024-06-25 3:31PM EDT | 160.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| IWM241018P00165000 | 2024-06-28 10:05AM EDT | 165.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241018P00170000 | 2024-06-28 3:47PM EDT | 170.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| IWM241018P00175000 | 2024-06-28 11:20AM EDT | 175.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IWM241018P00176000 | 2024-06-12 10:44AM EDT | 176.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2,053 | 0 | 6.25% |
| IWM241018P00177000 | 2024-06-28 10:46AM EDT | 177.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241018P00178000 | 2024-06-26 9:59AM EDT | 178.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM241018P00179000 | 2024-06-28 11:59AM EDT | 179.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241018P00180000 | 2024-06-28 3:49PM EDT | 180.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IWM241018P00181000 | 2024-06-28 10:31AM EDT | 181.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241018P00182000 | 2024-06-27 2:31PM EDT | 182.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM241018P00183000 | 2024-06-27 3:53PM EDT | 183.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM241018P00184000 | 2024-06-27 1:45PM EDT | 184.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241018P00185000 | 2024-06-28 2:49PM EDT | 185.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| IWM241018P00186000 | 2024-06-28 2:01PM EDT | 186.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IWM241018P00187000 | 2024-06-28 2:17PM EDT | 187.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IWM241018P00188000 | 2024-06-28 11:40AM EDT | 188.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IWM241018P00189000 | 2024-06-28 11:53AM EDT | 189.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| IWM241018P00190000 | 2024-06-28 3:49PM EDT | 190.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| IWM241018P00191000 | 2024-06-28 11:38AM EDT | 191.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| IWM241018P00192000 | 2024-06-28 2:32PM EDT | 192.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM241018P00193000 | 2024-06-28 9:40AM EDT | 193.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM241018P00194000 | 2024-06-26 9:46AM EDT | 194.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 1.56% |
| IWM241018P00195000 | 2024-06-28 3:55PM EDT | 195.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| IWM241018P00196000 | 2024-06-24 3:46PM EDT | 196.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| IWM241018P00197000 | 2024-06-28 11:50AM EDT | 197.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IWM241018P00198000 | 2024-06-27 4:01PM EDT | 198.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IWM241018P00199000 | 2024-06-28 4:04PM EDT | 199.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| IWM241018P00200000 | 2024-06-28 4:10PM EDT | 200.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| IWM241018P00201000 | 2024-06-28 10:05AM EDT | 201.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| IWM241018P00202000 | 2024-06-28 10:04AM EDT | 202.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| IWM241018P00203000 | 2024-06-27 10:00AM EDT | 203.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| IWM241018P00204000 | 2024-06-20 12:02PM EDT | 204.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM241018P00205000 | 2024-06-28 4:14PM EDT | 205.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| IWM241018P00206000 | 2024-06-28 10:32AM EDT | 206.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IWM241018P00207000 | 2024-06-27 10:35AM EDT | 207.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241018P00208000 | 2024-06-24 11:46AM EDT | 208.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018P00209000 | 2024-06-12 11:09AM EDT | 209.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM241018P00210000 | 2024-06-28 10:56AM EDT | 210.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018P00211000 | 2024-06-13 2:25PM EDT | 211.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241018P00212000 | 2024-06-17 1:40PM EDT | 212.00 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018P00213000 | 2024-06-11 2:50PM EDT | 213.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM241018P00214000 | 2024-05-28 9:57AM EDT | 214.00 | 12.00 | 13.47 | 13.64 | 0.00 | - | 6 | 3 | 14.62% |
| IWM241018P00215000 | 2024-06-20 9:58AM EDT | 215.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| IWM241018P00220000 | 2024-06-27 3:58PM EDT | 220.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018P00225000 | 2024-06-06 11:49AM EDT | 225.00 | 21.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018P00230000 | 2024-06-20 10:50AM EDT | 230.00 | 29.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM241018P00235000 | 2024-06-11 11:21AM EDT | 235.00 | 35.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM241018P00240000 | 2024-04-01 2:43PM EDT | 240.00 | 31.68 | 40.07 | 40.61 | 0.00 | - | - | 0 | 32.02% |
| IWM241018P00250000 | 2024-04-01 9:32AM EDT | 250.00 | 40.00 | 54.39 | 54.81 | 0.00 | - | 100 | 0 | 49.42% |
© 2024 Yahoo. Todos los derechos reservados.