U.S. markets closed
F S&P 500
5,562.75 -6.00 (-0.11%) F Dow Jones
39,651.00 -37.00 (-0.09%) F Nasdaq
20,238.50 -16.75 (-0.08%) E-mini Russell 2000 Index Futur
2,052.90 -2.10 (-0.10%) Petróleo
83.13 +0.32 (+0.39%) Oro
2,336.40 +3.00 (+0.13%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 1 | 977 |
| 106.95 | 0.00 | - | 2 | 2 | 100.00 | 0.05 | 0.00 | - | 1 | 3,148 |
| - | - | - | - | - | 105.00 | 0.19 | 0.00 | - | 10 | 444 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 10 | 171 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 10 | 2,633 |
| 81.73 | 0.00 | - | 1 | 2 | 120.00 | 0.10 | -0.02 | -16.67% | 1 | 6,294 |
| - | - | - | - | - | 125.00 | 0.14 | 0.00 | - | 1 | 236 |
| 77.88 | 0.00 | - | - | 2 | 130.00 | 0.16 | 0.00 | - | 1 | 502 |
| 67.75 | 0.00 | - | 1 | 1 | 135.00 | 0.26 | 0.00 | - | 50 | 500 |
| 63.22 | 0.00 | - | 10 | 13 | 140.00 | 0.29 | 0.00 | - | 5 | 319 |
| 64.00 | 0.00 | - | 1 | 1 | 145.00 | 0.27 | -0.04 | -12.90% | 78 | 2,045 |
| 54.27 | 0.00 | - | 1 | 7 | 150.00 | 0.32 | -0.04 | -11.11% | 144 | 21,328 |
| 50.80 | 0.00 | - | 1 | 2 | 155.00 | 0.40 | -0.04 | -9.09% | 15 | 12,791 |
| 46.34 | 0.00 | - | 10 | 5 | 160.00 | 0.50 | -0.13 | -20.63% | 2 | 10,182 |
| 39.08 | 0.00 | - | 1 | 1 | 165.00 | 0.61 | -0.03 | -4.69% | 10 | 9,957 |
| 32.80 | 0.00 | - | 1 | 44 | 170.00 | 0.79 | -0.05 | -5.95% | 16 | 36,230 |
| 28.75 | 0.00 | - | 1 | 18 | 175.00 | 1.04 | -0.13 | -11.11% | 11 | 8,582 |
| 33.48 | 0.00 | - | 1 | 1 | 176.00 | 1.24 | 0.00 | - | 1 | 2,075 |
| 35.09 | 0.00 | - | 2 | 2 | 177.00 | 1.20 | 0.00 | - | 1 | 232 |
| 31.44 | 0.00 | - | 2 | 2 | 178.00 | 1.25 | -0.15 | -10.71% | 8 | 88 |
| 26.19 | 0.00 | - | 2 | 2 | 179.00 | 1.52 | 0.00 | - | 112 | 2,867 |
| 24.06 | 0.00 | - | 2 | 147 | 180.00 | 1.43 | -0.21 | -12.80% | 3 | 5,344 |
| 28.83 | 0.00 | - | 1 | 3 | 181.00 | 1.54 | -0.02 | -1.28% | 5 | 101 |
| 23.21 | 0.00 | - | 2 | 96 | 182.00 | 1.84 | -0.14 | -7.07% | 4 | 5,993 |
| 23.30 | 0.00 | - | 8 | 16 | 183.00 | 2.00 | 0.00 | - | 2 | 76 |
| 30.13 | 0.00 | - | 2 | 2 | 184.00 | 2.22 | 0.00 | - | 1 | 133 |
| 22.33 | 0.00 | - | 2 | 50 | 185.00 | 2.07 | -0.23 | -10.00% | 13 | 2,190 |
| 20.81 | 0.00 | - | 10 | 12 | 186.00 | 2.38 | 0.00 | - | 13 | 1,461 |
| 19.65 | 0.00 | - | 3 | 19 | 187.00 | 2.48 | 0.00 | - | 11 | 245 |
| 19.93 | 0.00 | - | 8 | 18 | 188.00 | 2.54 | -0.21 | -7.64% | 181 | 605 |
| 16.74 | 0.00 | - | 1 | 37 | 189.00 | 2.87 | -0.18 | -5.90% | 6 | 9,325 |
| 17.33 | 0.00 | - | 10 | 570 | 190.00 | 2.92 | -0.25 | -7.89% | 22 | 9,141 |
| 16.59 | 0.00 | - | 6 | 41 | 191.00 | 3.38 | -0.03 | -0.88% | 2 | 6,010 |
| 15.37 | 0.00 | - | 4 | 125 | 192.00 | 3.36 | -0.41 | -10.88% | 6 | 4,528 |
| 15.45 | 0.00 | - | 1 | 223 | 193.00 | 3.88 | 0.00 | - | 3 | 848 |
| 14.23 | -1.66 | -10.45% | 1 | 79 | 194.00 | 4.16 | 0.00 | - | 3 | 1,275 |
| 13.10 | 0.00 | - | 26 | 7,048 | 195.00 | 4.15 | -0.37 | -8.19% | 19 | 4,826 |
| 12.10 | 0.00 | - | 1 | 431 | 196.00 | 5.08 | 0.00 | - | 20 | 214 |
| 12.02 | 0.00 | - | 4 | 64 | 197.00 | 4.66 | 0.00 | - | 6 | 4,797 |
| 11.23 | +0.49 | +4.56% | 1 | 363 | 198.00 | 5.14 | -0.25 | -4.64% | 70 | 1,386 |
| 10.40 | 0.00 | - | 4 | 1,398 | 199.00 | 5.75 | -0.16 | -2.71% | 60 | 1,167 |
| 10.08 | +0.27 | +2.75% | 11 | 1,470 | 200.00 | 5.86 | -0.38 | -6.09% | 129 | 9,613 |
| 9.28 | -0.12 | -1.28% | 8 | 2,317 | 201.00 | 6.59 | 0.00 | - | 22 | 330 |
| 8.84 | +0.19 | +2.20% | 7 | 1,695 | 202.00 | 6.74 | +0.28 | +4.33% | 3 | 5,122 |
| 7.94 | -0.24 | -2.93% | 23 | 765 | 203.00 | 7.46 | -0.56 | -6.98% | 64 | 1,361 |
| 7.77 | +0.18 | +2.37% | 134 | 518 | 204.00 | 7.67 | -0.42 | -5.19% | 102 | 868 |
| 7.30 | +0.15 | +2.10% | 15 | 4,308 | 205.00 | 8.42 | +0.56 | +7.12% | 100 | 9,184 |
| 6.73 | +0.13 | +1.97% | 8 | 591 | 206.00 | 8.72 | -0.39 | -4.28% | 3 | 527 |
| 6.20 | +0.14 | +2.31% | 89 | 5,874 | 207.00 | 9.22 | -0.65 | -6.59% | 1 | 324 |
| 5.80 | -1.14 | -16.43% | 34 | 556 | 208.00 | 10.17 | 0.00 | - | 1 | 1,435 |
| 5.23 | -0.75 | -12.54% | 100 | 756 | 209.00 | 8.69 | 0.00 | - | 3 | 415 |
| 5.08 | +0.13 | +2.63% | 47 | 12,009 | 210.00 | 10.11 | 0.00 | - | 1 | 503 |
| 5.62 | 0.00 | - | 6 | 5,504 | 211.00 | 12.15 | 0.00 | - | 2 | 3 |
| 4.31 | +0.07 | +1.65% | 3,972 | 10,077 | 212.00 | 14.21 | 0.00 | - | 1 | 950 |
| 4.13 | 0.00 | - | 2 | 921 | 213.00 | 14.31 | 0.00 | - | - | 1 |
| 3.59 | +0.05 | +1.41% | 1 | 3,985 | 214.00 | 12.00 | 0.00 | - | 6 | 3 |
| 3.32 | +0.03 | +0.91% | 532 | 11,261 | 215.00 | 15.18 | 0.00 | - | 2 | 47 |
| 2.14 | -0.01 | -0.47% | 76 | 8,755 | 220.00 | 18.42 | 0.00 | - | 1 | 109 |
| 1.35 | +0.03 | +2.27% | 536 | 18,541 | 225.00 | 21.76 | 0.00 | - | 1 | 24 |
| 0.82 | -0.03 | -3.53% | 32 | 4,918 | 230.00 | 29.01 | 0.00 | - | 15 | 5 |
| 0.52 | +0.01 | +1.96% | 3 | 5,923 | 235.00 | 35.29 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 35 | 4,025 | 240.00 | 31.68 | 0.00 | - | - | 0 |
| 0.28 | +0.03 | +12.00% | 2 | 1,784 | 245.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 60 | 7,814 | 250.00 | 40.00 | 0.00 | - | 100 | 0 |
| 0.16 | +0.01 | +6.67% | 10 | 2,786 | 255.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 3,920 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 5,314 | 265.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1 | 3,006 | 270.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 63 | 2,702 | 275.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 1,895 | 280.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 32 | 1,349 | 285.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 352 | 290.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 415 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 2,082 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 331 | 477 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,106 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.