U.S. markets open in 8 hours 10 minutes
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,515.00 +46.00 (+0.12%) F Nasdaq
19,989.75 +62.50 (+0.31%) E-mini Russell 2000 Index Futur
2,073.90 +8.90 (+0.43%) Petróleo
81.89 +0.35 (+0.43%) Oro
2,332.30 -7.30 (-0.31%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241115C00095000 | 2024-03-26 10:25AM EDT | 95.00 | 113.19 | 101.08 | 101.69 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241115C00110000 | 2024-04-23 3:19PM EDT | 110.00 | 91.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241115C00115000 | 2024-03-28 3:43PM EDT | 115.00 | 98.02 | 85.73 | 86.25 | 0.00 | - | 4 | 1 | 0.00% |
| IWM241115C00120000 | 2024-04-12 2:36PM EDT | 120.00 | 81.40 | 86.23 | 86.68 | 0.00 | - | 1 | 1 | 70.02% |
| IWM241115C00130000 | 2024-04-22 10:32AM EDT | 130.00 | 67.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM241115C00140000 | 2024-06-12 2:40PM EDT | 140.00 | 68.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00145000 | 2024-06-14 2:13PM EDT | 145.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00150000 | 2024-06-14 12:36PM EDT | 150.00 | 51.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00155000 | 2024-04-09 3:43PM EDT | 155.00 | 56.29 | 54.63 | 54.98 | 0.00 | - | - | 3 | 54.08% |
| IWM241115C00160000 | 2024-05-15 9:30AM EDT | 160.00 | 53.09 | 43.56 | 44.04 | 0.00 | - | 3 | 5 | 27.75% |
| IWM241115C00170000 | 2024-05-17 9:31AM EDT | 170.00 | 42.56 | 33.44 | 33.75 | 0.00 | - | 1 | 591 | 20.52% |
| IWM241115C00175000 | 2024-06-14 2:13PM EDT | 175.00 | 29.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115C00176000 | 2024-03-28 9:44AM EDT | 176.00 | 41.80 | 30.00 | 30.35 | 0.00 | - | 6 | 56 | 27.16% |
| IWM241115C00177000 | 2024-05-16 12:37PM EDT | 177.00 | 36.85 | 27.41 | 27.71 | 0.00 | - | 94 | 93 | 20.97% |
| IWM241115C00178000 | 2024-06-14 2:51PM EDT | 178.00 | 26.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM241115C00179000 | 2024-06-03 2:31PM EDT | 179.00 | 30.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00180000 | 2024-06-28 12:26PM EDT | 180.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115C00181000 | 2024-06-03 11:10AM EDT | 181.00 | 29.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00182000 | 2024-06-17 3:32PM EDT | 182.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115C00183000 | 2024-06-03 2:14PM EDT | 183.00 | 27.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115C00184000 | 2024-06-27 2:00PM EDT | 184.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00185000 | 2024-06-27 12:49PM EDT | 185.00 | 22.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00186000 | 2024-06-24 12:57PM EDT | 186.00 | 22.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM241115C00187000 | 2024-06-26 1:11PM EDT | 187.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00188000 | 2024-05-31 10:51AM EDT | 188.00 | 23.23 | 21.53 | 21.79 | 0.00 | - | 2 | 22 | 27.17% |
| IWM241115C00189000 | 2024-06-17 12:08PM EDT | 189.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00190000 | 2024-06-27 12:23PM EDT | 190.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00191000 | 2024-06-18 1:17PM EDT | 191.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00192000 | 2024-06-13 11:51AM EDT | 192.00 | 17.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00193000 | 2024-06-24 12:03PM EDT | 193.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM241115C00194000 | 2024-06-27 2:30PM EDT | 194.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IWM241115C00195000 | 2024-06-28 2:21PM EDT | 195.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IWM241115C00196000 | 2024-06-12 3:35PM EDT | 196.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM241115C00197000 | 2024-06-27 2:30PM EDT | 197.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IWM241115C00198000 | 2024-06-24 11:49AM EDT | 198.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115C00199000 | 2024-06-26 9:58AM EDT | 199.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM241115C00200000 | 2024-06-28 3:50PM EDT | 200.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| IWM241115C00201000 | 2024-06-27 3:28PM EDT | 201.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IWM241115C00202000 | 2024-06-26 2:21PM EDT | 202.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00203000 | 2024-06-28 4:04PM EDT | 203.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.03% |
| IWM241115C00204000 | 2024-06-28 4:09PM EDT | 204.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| IWM241115C00205000 | 2024-06-28 1:59PM EDT | 205.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| IWM241115C00206000 | 2024-06-28 12:15PM EDT | 206.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| IWM241115C00207000 | 2024-06-28 2:36PM EDT | 207.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.78% |
| IWM241115C00208000 | 2024-06-28 9:39AM EDT | 208.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM241115C00209000 | 2024-06-24 1:20PM EDT | 209.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| IWM241115C00210000 | 2024-06-28 3:50PM EDT | 210.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 1.56% |
| IWM241115C00211000 | 2024-06-27 10:12AM EDT | 211.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM241115C00212000 | 2024-06-28 11:59AM EDT | 212.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 1.56% |
| IWM241115C00213000 | 2024-06-26 10:10AM EDT | 213.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| IWM241115C00214000 | 2024-06-28 2:22PM EDT | 214.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| IWM241115C00215000 | 2024-06-28 3:32PM EDT | 215.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| IWM241115C00220000 | 2024-06-28 3:33PM EDT | 220.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 3.13% |
| IWM241115C00225000 | 2024-06-28 2:49PM EDT | 225.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| IWM241115C00230000 | 2024-06-28 3:17PM EDT | 230.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| IWM241115C00235000 | 2024-06-28 9:40AM EDT | 235.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| IWM241115C00240000 | 2024-06-28 11:36AM EDT | 240.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM241115C00245000 | 2024-06-28 12:18PM EDT | 245.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| IWM241115C00250000 | 2024-06-28 3:36PM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| IWM241115C00255000 | 2024-06-28 9:38AM EDT | 255.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM241115C00260000 | 2024-06-28 4:09PM EDT | 260.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IWM241115C00265000 | 2024-06-25 3:53PM EDT | 265.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM241115C00270000 | 2024-06-25 3:27PM EDT | 270.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM241115C00275000 | 2024-06-12 1:48PM EDT | 275.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| IWM241115C00280000 | 2024-06-14 3:10PM EDT | 280.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM241115C00285000 | 2024-06-27 3:41PM EDT | 285.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| IWM241115C00290000 | 2024-06-27 4:10PM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241115C00295000 | 2024-06-21 2:33PM EDT | 295.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241115C00300000 | 2024-06-28 12:26PM EDT | 300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| IWM241115C00305000 | 2024-06-13 9:42AM EDT | 305.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IWM241115C00310000 | 2024-06-14 3:00PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241115P00095000 | 2024-06-18 4:14PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM241115P00100000 | 2024-06-21 11:23AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| IWM241115P00105000 | 2024-06-20 3:25PM EDT | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM241115P00110000 | 2024-05-01 10:53AM EDT | 110.00 | 0.31 | 0.14 | 0.17 | 0.00 | - | 500 | 1,002 | 44.24% |
| IWM241115P00115000 | 2024-05-17 2:15PM EDT | 115.00 | 0.19 | 0.21 | 0.23 | 0.00 | - | 1 | 683 | 43.07% |
| IWM241115P00120000 | 2024-06-21 3:33PM EDT | 120.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM241115P00125000 | 2024-06-27 2:45PM EDT | 125.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241115P00130000 | 2024-06-27 3:50PM EDT | 130.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM241115P00135000 | 2024-06-11 3:05PM EDT | 135.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM241115P00140000 | 2024-06-27 10:03AM EDT | 140.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241115P00145000 | 2024-06-28 10:44AM EDT | 145.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241115P00150000 | 2024-06-14 3:00PM EDT | 150.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IWM241115P00155000 | 2024-06-11 11:23AM EDT | 155.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM241115P00160000 | 2024-06-28 10:48AM EDT | 160.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IWM241115P00165000 | 2024-06-26 11:50AM EDT | 165.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IWM241115P00170000 | 2024-06-28 1:00PM EDT | 170.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 6.25% |
| IWM241115P00175000 | 2024-06-28 11:37AM EDT | 175.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| IWM241115P00176000 | 2024-06-05 11:30AM EDT | 176.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| IWM241115P00177000 | 2024-06-27 3:09PM EDT | 177.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IWM241115P00178000 | 2024-06-20 2:14PM EDT | 178.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241115P00179000 | 2024-06-14 2:29PM EDT | 179.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| IWM241115P00180000 | 2024-06-28 11:34AM EDT | 180.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2,002 | 0 | 3.13% |
| IWM241115P00181000 | 2024-06-21 10:24AM EDT | 181.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM241115P00182000 | 2024-06-27 2:27PM EDT | 182.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| IWM241115P00183000 | 2024-06-28 10:35AM EDT | 183.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IWM241115P00184000 | 2024-06-14 3:16PM EDT | 184.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM241115P00185000 | 2024-06-28 12:22PM EDT | 185.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241115P00186000 | 2024-06-25 11:46AM EDT | 186.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241115P00187000 | 2024-06-28 12:11PM EDT | 187.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 3.13% |
| IWM241115P00188000 | 2024-06-24 3:52PM EDT | 188.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM241115P00189000 | 2024-06-27 10:00AM EDT | 189.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| IWM241115P00190000 | 2024-06-28 12:14PM EDT | 190.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 3.13% |
| IWM241115P00191000 | 2024-06-27 4:01PM EDT | 191.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241115P00192000 | 2024-06-27 4:01PM EDT | 192.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| IWM241115P00193000 | 2024-06-27 10:00AM EDT | 193.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IWM241115P00194000 | 2024-06-27 9:42AM EDT | 194.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| IWM241115P00195000 | 2024-06-28 12:22PM EDT | 195.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM241115P00196000 | 2024-06-28 3:04PM EDT | 196.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 1.56% |
| IWM241115P00197000 | 2024-06-28 11:16AM EDT | 197.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM241115P00198000 | 2024-06-28 12:06PM EDT | 198.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.78% |
| IWM241115P00199000 | 2024-06-28 12:02PM EDT | 199.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.78% |
| IWM241115P00200000 | 2024-06-28 12:39PM EDT | 200.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 914 | 0 | 0.78% |
| IWM241115P00201000 | 2024-06-28 9:34AM EDT | 201.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IWM241115P00202000 | 2024-06-27 3:51PM EDT | 202.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IWM241115P00203000 | 2024-06-28 3:53PM EDT | 203.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM241115P00204000 | 2024-06-28 9:36AM EDT | 204.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115P00205000 | 2024-06-27 3:52PM EDT | 205.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241115P00206000 | 2024-06-28 3:57PM EDT | 206.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IWM241115P00207000 | 2024-06-28 10:09AM EDT | 207.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM241115P00208000 | 2024-06-28 12:29PM EDT | 208.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115P00209000 | 2024-06-17 3:19PM EDT | 209.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM241115P00210000 | 2024-06-28 3:38PM EDT | 210.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 0.00% |
| IWM241115P00211000 | 2024-06-11 11:09AM EDT | 211.00 | 14.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM241115P00212000 | 2024-06-21 2:42PM EDT | 212.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115P00213000 | 2024-06-14 10:10AM EDT | 213.00 | 16.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IWM241115P00214000 | 2024-06-12 9:36AM EDT | 214.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115P00215000 | 2024-06-27 3:52PM EDT | 215.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241115P00220000 | 2024-06-27 4:04PM EDT | 220.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IWM241115P00225000 | 2024-06-14 3:53PM EDT | 225.00 | 26.47 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| IWM241115P00230000 | 2024-06-03 1:41PM EDT | 230.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115P00235000 | 2024-06-10 10:39AM EDT | 235.00 | 34.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115P00240000 | 2024-06-27 1:48PM EDT | 240.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115P00245000 | 2024-04-01 2:42PM EDT | 245.00 | 36.58 | 44.99 | 45.58 | 0.00 | - | - | 0 | 30.62% |
| IWM241115P00250000 | 2024-06-27 3:36PM EDT | 250.00 | 48.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM241115P00255000 | 2024-06-27 3:36PM EDT | 255.00 | 53.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115P00260000 | 2024-06-21 4:12PM EDT | 260.00 | 59.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.