U.S. markets closed
F S&P 500
5,564.25 -4.50 (-0.08%) F Dow Jones
39,658.00 -30.00 (-0.08%) F Nasdaq
20,243.50 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,053.10 -1.90 (-0.09%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,337.80 +4.40 (+0.19%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.19 | 0.00 | - | 1 | 1 | 95.00 | 0.08 | 0.00 | - | 1 | 1,700 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 103 | 1,651 |
| - | - | - | - | - | 105.00 | 0.13 | 0.00 | - | 1 | 234 |
| 91.03 | 0.00 | - | 1 | 0 | 110.00 | 0.31 | 0.00 | - | 500 | 1,002 |
| 98.02 | 0.00 | - | 4 | 1 | 115.00 | 0.19 | 0.00 | - | 1 | 683 |
| 81.40 | 0.00 | - | 1 | 1 | 120.00 | 0.23 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 125.00 | 0.22 | 0.00 | - | 100 | 211 |
| 67.37 | 0.00 | - | - | 2 | 130.00 | 0.28 | 0.00 | - | 30 | 69 |
| - | - | - | - | - | 135.00 | 0.37 | 0.00 | - | 2 | 50 |
| 68.38 | 0.00 | - | 1 | 3 | 140.00 | 0.37 | -0.04 | -9.76% | 2 | 15,101 |
| 58.76 | +2.46 | +4.37% | 1 | 2 | 145.00 | 0.46 | 0.00 | - | 1 | 2,008 |
| 53.95 | -0.12 | -0.22% | 1 | 6 | 150.00 | 0.78 | 0.00 | - | 14 | 5,184 |
| 56.29 | 0.00 | - | - | 3 | 155.00 | 0.64 | -0.19 | -22.89% | 1 | 8,054 |
| 53.09 | 0.00 | - | 3 | 5 | 160.00 | 0.75 | -0.07 | -8.54% | 7 | 17,851 |
| - | - | - | - | - | 165.00 | 1.00 | -0.01 | -0.99% | 6 | 845 |
| 42.56 | 0.00 | - | 1 | 591 | 170.00 | 1.29 | +0.06 | +4.88% | 3 | 13,049 |
| 30.54 | +1.42 | +4.88% | 2 | 26 | 175.00 | 1.58 | -0.29 | -15.51% | 5 | 13,895 |
| 41.80 | 0.00 | - | 6 | 56 | 176.00 | 2.10 | 0.00 | - | 19 | 306 |
| 29.06 | -7.79 | -21.14% | 1 | 93 | 177.00 | 2.01 | 0.00 | - | 4 | 54 |
| 26.58 | 0.00 | - | 3 | 19 | 178.00 | 2.08 | 0.00 | - | 2 | 87 |
| 30.81 | 0.00 | - | 1 | 10 | 179.00 | 3.06 | 0.00 | - | 97 | 303 |
| 28.00 | 0.00 | - | 2 | 327 | 180.00 | 2.20 | -0.22 | -9.09% | 1 | 10,178 |
| 29.81 | 0.00 | - | 1 | 11 | 181.00 | 3.05 | 0.00 | - | 2 | 255 |
| 24.68 | 0.00 | - | 1 | 5 | 182.00 | 2.74 | 0.00 | - | 21 | 200 |
| 27.13 | 0.00 | - | 2 | 33 | 183.00 | 2.60 | +0.10 | +4.00% | 2 | 265 |
| 23.25 | 0.00 | - | 1 | 437 | 184.00 | 3.96 | 0.00 | - | 6 | 282 |
| 22.27 | 0.00 | - | 1 | 47 | 185.00 | 3.21 | 0.00 | - | 3 | 312 |
| 22.37 | 0.00 | - | 4 | 29 | 186.00 | 3.02 | -0.21 | -6.50% | 3 | 975 |
| 20.02 | 0.00 | - | 1 | 45 | 187.00 | 3.18 | -0.11 | -3.34% | 272 | 554 |
| 19.86 | -3.37 | -14.51% | 1 | 22 | 188.00 | 3.47 | -0.47 | -11.93% | 3 | 211 |
| 17.78 | 0.00 | - | 1 | 75 | 189.00 | 4.04 | 0.00 | - | 116 | 779 |
| 18.60 | -0.15 | -0.80% | 4 | 216 | 190.00 | 3.85 | -0.34 | -8.11% | 15 | 3,078 |
| 18.40 | 0.00 | - | 1 | 7 | 191.00 | 4.10 | 0.00 | - | 2 | 57 |
| 16.92 | 0.00 | - | 1 | 257 | 192.00 | 4.52 | 0.00 | - | 135 | 1,420 |
| 17.49 | 0.00 | - | 4 | 14 | 193.00 | 5.04 | 0.00 | - | 10 | 467 |
| 15.54 | 0.00 | - | 1 | 50 | 194.00 | 5.53 | 0.00 | - | 41 | 3,080 |
| 15.06 | +0.36 | +2.45% | 5 | 2,289 | 195.00 | 5.23 | -0.34 | -6.10% | 23 | 2,731 |
| 16.78 | 0.00 | - | 5 | 137 | 196.00 | 5.80 | -0.09 | -1.53% | 20 | 818 |
| 13.69 | 0.00 | - | 24 | 49 | 197.00 | 5.87 | 0.00 | - | 2 | 674 |
| 14.45 | 0.00 | - | 1 | 70 | 198.00 | 6.11 | 0.00 | - | 332 | 1,402 |
| 11.80 | 0.00 | - | 12 | 2,460 | 199.00 | 6.34 | 0.00 | - | 392 | 1,555 |
| 12.25 | +0.61 | +5.24% | 100 | 5,515 | 200.00 | 6.98 | -0.28 | -3.86% | 24 | 18,084 |
| 11.15 | +0.15 | +1.36% | 102 | 335 | 201.00 | 6.80 | 0.00 | - | 2 | 728 |
| 10.58 | +0.03 | +0.28% | 52 | 631 | 202.00 | 8.10 | 0.00 | - | 1 | 851 |
| 10.02 | +0.11 | +1.11% | 2 | 860 | 203.00 | 8.34 | +0.14 | +1.71% | 2 | 2,269 |
| 9.72 | 0.00 | - | 4 | 347 | 204.00 | 9.37 | 0.00 | - | 11 | 14,913 |
| 8.80 | +0.06 | +0.69% | 8 | 5,209 | 205.00 | 9.19 | -0.41 | -4.27% | 5 | 1,284 |
| 8.43 | 0.00 | - | 255 | 3,348 | 206.00 | 9.77 | -0.73 | -6.95% | 1 | 2,687 |
| 8.06 | +0.02 | +0.25% | 183 | 1,662 | 207.00 | 9.55 | 0.00 | - | 6 | 385 |
| 7.81 | -1.11 | -12.44% | 1 | 1,790 | 208.00 | 11.21 | 0.00 | - | 2 | 1,125 |
| 7.75 | 0.00 | - | 8 | 829 | 209.00 | 11.35 | -1.41 | -11.05% | 10 | 182 |
| 6.66 | -0.08 | -1.19% | 742 | 7,178 | 210.00 | 12.00 | -0.37 | -2.99% | 1 | 9,129 |
| 6.55 | 0.00 | - | 1 | 1,808 | 211.00 | 14.54 | 0.00 | - | 7 | 583 |
| 5.71 | -1.24 | -17.84% | 1 | 2,118 | 212.00 | 15.21 | 0.00 | - | 1 | 1,064 |
| 5.40 | +0.03 | +0.56% | 1,000 | 2,717 | 213.00 | 13.80 | -2.78 | -16.77% | 1 | 835 |
| 5.66 | 0.00 | - | 92 | 553 | 214.00 | 14.50 | +2.03 | +16.28% | 1 | 3 |
| 4.78 | -0.20 | -4.02% | 2 | 14,312 | 215.00 | 16.30 | 0.00 | - | 70 | 2,226 |
| 3.39 | +0.01 | +0.30% | 69 | 16,043 | 220.00 | 18.75 | 0.00 | - | 27 | 35 |
| 2.27 | -0.10 | -4.22% | 16 | 4,121 | 225.00 | 26.47 | 0.00 | - | 114 | 912 |
| 1.52 | -0.13 | -7.88% | 14 | 13,891 | 230.00 | 26.65 | 0.00 | - | 1 | 2 |
| 1.09 | -0.43 | -28.29% | 2 | 3,348 | 235.00 | 34.28 | 0.00 | - | 1 | 0 |
| 0.80 | -0.14 | -14.89% | 1 | 687 | 240.00 | 38.70 | 0.00 | - | 1 | 1 |
| 0.50 | -0.02 | -3.85% | 5 | 2,371 | 245.00 | 36.58 | 0.00 | - | - | 0 |
| 0.38 | +0.01 | +2.70% | 6 | 9,981 | 250.00 | 48.44 | 0.00 | - | - | 0 |
| 0.31 | -0.01 | -3.12% | 2 | 4,781 | 255.00 | 53.42 | 0.00 | - | 1 | 6 |
| 0.23 | 0.00 | - | 56 | 5,871 | 260.00 | 59.46 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 2,390 | 265.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 300 | 1,063 | 270.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 300 | 994 | 275.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 215 | 280.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 250 | 358 | 285.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 612 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 13 | 295.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 150 | 743 | 300.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 374 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 1,036 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.