U.S. markets open in 7 hours 31 minutes
F S&P 500
5,538.00 +16.50 (+0.30%) F Dow Jones
39,539.00 +70.00 (+0.18%) F Nasdaq
20,000.75 +73.50 (+0.37%) E-mini Russell 2000 Index Futur
2,075.10 +10.10 (+0.49%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,329.60 -10.00 (-0.43%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220C00085000 | 2024-04-17 11:56AM EDT | 85.00 | 111.12 | 124.10 | 124.52 | 0.00 | - | 1 | 184 | 112.92% |
| IWM241220C00090000 | 2023-12-28 10:46AM EDT | 90.00 | 117.10 | 108.11 | 108.83 | 0.00 | - | 2 | 78 | 0.00% |
| IWM241220C00095000 | 2023-12-15 2:12PM EDT | 95.00 | 103.00 | 100.70 | 101.58 | 0.00 | - | 1 | 115 | 0.00% |
| IWM241220C00100000 | 2024-05-29 10:38AM EDT | 100.00 | 104.64 | 104.42 | 104.73 | 0.00 | - | 1 | 123 | 66.43% |
| IWM241220C00105000 | 2024-01-03 10:58AM EDT | 105.00 | 94.94 | 92.30 | 93.13 | 0.00 | - | 3 | 17 | 0.00% |
| IWM241220C00110000 | 2024-01-22 4:29PM EDT | 110.00 | 89.89 | 90.87 | 91.59 | 0.00 | - | 2 | 17 | 0.00% |
| IWM241220C00115000 | 2024-02-08 12:48PM EDT | 115.00 | 83.51 | 94.97 | 95.71 | 0.00 | - | 1 | 20 | 84.09% |
| IWM241220C00120000 | 2024-01-22 3:15PM EDT | 120.00 | 79.49 | 81.53 | 82.27 | 0.00 | - | 2 | 39 | 0.00% |
| IWM241220C00125000 | 2024-06-12 2:05PM EDT | 125.00 | 82.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM241220C00130000 | 2024-06-05 11:51AM EDT | 130.00 | 76.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM241220C00135000 | 2024-06-25 9:45AM EDT | 135.00 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00140000 | 2024-03-05 10:42AM EDT | 140.00 | 70.20 | 72.61 | 73.26 | 0.00 | - | 1 | 41 | 69.76% |
| IWM241220C00141000 | 2024-01-04 12:24PM EDT | 141.00 | 61.00 | 59.09 | 59.86 | 0.00 | - | 2 | 58 | 0.00% |
| IWM241220C00142000 | 2023-08-04 1:12PM EDT | 142.00 | 63.96 | 56.83 | 58.90 | 0.00 | - | 34 | 26 | 0.00% |
| IWM241220C00143000 | 2024-04-12 3:20PM EDT | 143.00 | 60.20 | 64.88 | 65.39 | 0.00 | - | 2 | 21 | 51.95% |
| IWM241220C00144000 | 2024-02-14 10:43AM EDT | 144.00 | 59.39 | 63.28 | 63.97 | 0.00 | - | 10 | 200 | 50.64% |
| IWM241220C00145000 | 2024-04-02 12:10PM EDT | 145.00 | 64.38 | 58.98 | 59.63 | 0.00 | - | 5 | 90 | 36.13% |
| IWM241220C00146000 | 2024-06-17 12:36PM EDT | 146.00 | 57.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00147000 | 2023-09-13 3:41PM EDT | 147.00 | 46.29 | 34.52 | 36.26 | 0.00 | - | 2 | 36 | 0.00% |
| IWM241220C00148000 | 2023-11-07 3:26PM EDT | 148.00 | 34.56 | 45.48 | 46.21 | 0.00 | - | 1 | 40 | 0.00% |
| IWM241220C00149000 | 2023-11-20 11:01AM EDT | 149.00 | 38.89 | 59.44 | 61.19 | 0.00 | - | 3 | 21 | 51.35% |
| IWM241220C00150000 | 2024-06-28 9:40AM EDT | 150.00 | 57.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241220C00151000 | 2023-12-22 2:14PM EDT | 151.00 | 59.20 | 50.17 | 51.05 | 0.00 | - | 2 | 46 | 0.00% |
| IWM241220C00152000 | 2024-04-09 2:29PM EDT | 152.00 | 59.34 | 58.19 | 58.60 | 0.00 | - | 1 | 69 | 52.30% |
| IWM241220C00153000 | 2024-06-07 11:19AM EDT | 153.00 | 52.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00154000 | 2023-11-09 3:55PM EDT | 154.00 | 26.31 | 41.10 | 42.58 | 0.00 | - | 1 | 19 | 0.00% |
| IWM241220C00155000 | 2024-06-18 10:07AM EDT | 155.00 | 49.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00156000 | 2023-10-26 3:03PM EDT | 156.00 | 24.98 | 32.09 | 35.97 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00157000 | 2024-04-30 11:23AM EDT | 157.00 | 46.15 | 51.23 | 51.60 | 0.00 | - | 1 | 12 | 43.29% |
| IWM241220C00158000 | 2024-02-23 10:32AM EDT | 158.00 | 48.90 | 53.42 | 54.05 | 0.00 | - | 1 | 22 | 51.32% |
| IWM241220C00159000 | 2024-02-12 11:28AM EDT | 159.00 | 50.51 | 53.03 | 53.62 | 0.00 | - | 1 | 6 | 52.07% |
| IWM241220C00160000 | 2024-06-21 9:34AM EDT | 160.00 | 44.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00161000 | 2024-03-27 1:02PM EDT | 161.00 | 53.96 | 43.63 | 44.16 | 0.00 | - | 2 | 26 | 29.26% |
| IWM241220C00162000 | 2024-02-14 2:05PM EDT | 162.00 | 44.19 | 47.13 | 47.78 | 0.00 | - | 1 | 45 | 43.04% |
| IWM241220C00163000 | 2023-08-18 3:26PM EDT | 163.00 | 37.16 | 34.55 | 35.14 | 0.00 | - | 2 | 128 | 0.00% |
| IWM241220C00164000 | 2023-11-16 2:40PM EDT | 164.00 | 25.60 | 42.33 | 43.47 | 0.00 | - | 710 | 1,421 | 35.12% |
| IWM241220C00165000 | 2024-06-26 11:51AM EDT | 165.00 | 40.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241220C00166000 | 2023-12-22 2:23PM EDT | 166.00 | 46.50 | 37.58 | 38.34 | 0.00 | - | 2 | 16 | 23.13% |
| IWM241220C00167000 | 2024-06-11 10:47AM EDT | 167.00 | 38.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00168000 | 2024-02-02 1:56PM EDT | 168.00 | 35.41 | 45.27 | 45.95 | 0.00 | - | 1 | 23 | 48.82% |
| IWM241220C00169000 | 2024-06-17 10:55AM EDT | 169.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IWM241220C00170000 | 2024-06-21 10:45AM EDT | 170.00 | 35.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM241220C00171000 | 2024-06-13 10:38AM EDT | 171.00 | 36.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00172000 | 2024-04-15 12:02PM EDT | 172.00 | 35.28 | 42.66 | 43.03 | 0.00 | - | 1 | 71 | 48.01% |
| IWM241220C00173000 | 2024-06-05 11:10AM EDT | 173.00 | 36.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IWM241220C00174000 | 2024-05-16 12:36PM EDT | 174.00 | 40.44 | 31.00 | 31.37 | 0.00 | - | 2 | 21 | 22.55% |
| IWM241220C00175000 | 2024-06-24 11:22AM EDT | 175.00 | 33.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00176000 | 2024-06-14 12:13PM EDT | 176.00 | 29.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00177000 | 2024-02-12 11:37AM EDT | 177.00 | 35.77 | 37.57 | 38.09 | 0.00 | - | 3 | 2,423 | 44.03% |
| IWM241220C00178000 | 2024-06-05 11:10AM EDT | 178.00 | 32.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IWM241220C00179000 | 2024-04-05 3:29PM EDT | 179.00 | 35.33 | 31.35 | 31.82 | 0.00 | - | 2 | 647 | 33.12% |
| IWM241220C00180000 | 2024-06-28 1:19PM EDT | 180.00 | 29.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM241220C00185000 | 2024-06-27 11:29AM EDT | 185.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00190000 | 2024-06-26 3:59PM EDT | 190.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM241220C00195000 | 2024-06-27 11:01AM EDT | 195.00 | 16.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00200000 | 2024-06-28 3:51PM EDT | 200.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| IWM241220C00201000 | 2024-06-28 10:35AM EDT | 201.00 | 14.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM241220C00202000 | 2024-06-28 4:00PM EDT | 202.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| IWM241220C00203000 | 2024-06-28 2:19PM EDT | 203.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.03% |
| IWM241220C00204000 | 2024-06-28 12:12PM EDT | 204.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| IWM241220C00205000 | 2024-06-28 3:24PM EDT | 205.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.39% |
| IWM241220C00206000 | 2024-06-27 12:00PM EDT | 206.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM241220C00207000 | 2024-06-28 10:27AM EDT | 207.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| IWM241220C00208000 | 2024-06-28 1:37PM EDT | 208.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IWM241220C00209000 | 2024-06-27 12:18PM EDT | 209.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IWM241220C00210000 | 2024-06-28 3:25PM EDT | 210.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 1.56% |
| IWM241220C00211000 | 2024-06-27 12:19PM EDT | 211.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IWM241220C00212000 | 2024-06-28 11:00AM EDT | 212.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| IWM241220C00213000 | 2024-06-24 1:19PM EDT | 213.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM241220C00214000 | 2024-06-26 1:17PM EDT | 214.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| IWM241220C00215000 | 2024-06-28 12:37PM EDT | 215.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM241220C00216000 | 2024-06-25 1:28PM EDT | 216.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| IWM241220C00217000 | 2024-06-28 10:23AM EDT | 217.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| IWM241220C00218000 | 2024-06-28 1:44PM EDT | 218.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM241220C00219000 | 2024-06-28 10:30AM EDT | 219.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IWM241220C00220000 | 2024-06-28 10:25AM EDT | 220.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| IWM241220C00221000 | 2024-06-28 2:49PM EDT | 221.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| IWM241220C00222000 | 2024-06-28 2:49PM EDT | 222.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| IWM241220C00223000 | 2024-06-28 10:14AM EDT | 223.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 3.13% |
| IWM241220C00224000 | 2024-06-28 9:33AM EDT | 224.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| IWM241220C00225000 | 2024-06-28 3:22PM EDT | 225.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| IWM241220C00230000 | 2024-06-28 3:52PM EDT | 230.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| IWM241220C00235000 | 2024-06-28 3:22PM EDT | 235.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| IWM241220C00240000 | 2024-06-28 10:09AM EDT | 240.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IWM241220C00245000 | 2024-06-28 12:09PM EDT | 245.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IWM241220C00250000 | 2024-06-28 3:35PM EDT | 250.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 6.25% |
| IWM241220C00255000 | 2024-06-28 9:35AM EDT | 255.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM241220C00260000 | 2024-06-28 3:36PM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| IWM241220C00265000 | 2024-06-28 10:50AM EDT | 265.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| IWM241220C00270000 | 2024-06-27 11:04AM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| IWM241220C00275000 | 2024-06-28 11:52AM EDT | 275.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| IWM241220C00280000 | 2024-06-28 3:56PM EDT | 280.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241220C00285000 | 2024-06-20 9:38AM EDT | 285.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| IWM241220C00290000 | 2024-06-28 11:37AM EDT | 290.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| IWM241220C00295000 | 2024-06-26 10:03AM EDT | 295.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IWM241220C00300000 | 2024-06-28 11:37AM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IWM241220C00305000 | 2024-06-13 11:20AM EDT | 305.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| IWM241220C00310000 | 2024-06-28 2:15PM EDT | 310.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220P00085000 | 2024-06-26 9:48AM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM241220P00090000 | 2024-06-28 1:21PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM241220P00095000 | 2024-06-26 9:30AM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM241220P00100000 | 2024-06-24 9:55AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM241220P00105000 | 2024-06-06 1:26PM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM241220P00110000 | 2024-06-26 3:41PM EDT | 110.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241220P00115000 | 2024-06-21 2:12PM EDT | 115.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241220P00120000 | 2024-06-28 1:37PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM241220P00125000 | 2024-06-27 3:51PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IWM241220P00130000 | 2024-06-20 12:38PM EDT | 130.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM241220P00135000 | 2024-06-20 1:35PM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM241220P00140000 | 2024-06-28 12:25PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| IWM241220P00141000 | 2024-06-24 11:22AM EDT | 141.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| IWM241220P00142000 | 2024-06-24 10:41AM EDT | 142.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| IWM241220P00143000 | 2024-06-17 11:10AM EDT | 143.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241220P00144000 | 2024-06-04 3:48PM EDT | 144.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241220P00145000 | 2024-06-27 1:12PM EDT | 145.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM241220P00146000 | 2024-02-23 11:58AM EDT | 146.00 | 1.89 | 1.39 | 1.44 | 0.00 | - | 20 | 1,833 | 33.94% |
| IWM241220P00147000 | 2024-04-16 10:27AM EDT | 147.00 | 2.10 | 0.75 | 0.80 | 0.00 | - | 1 | 694 | 29.21% |
| IWM241220P00148000 | 2024-06-12 9:42AM EDT | 148.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| IWM241220P00149000 | 2024-06-24 2:27PM EDT | 149.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IWM241220P00150000 | 2024-06-28 11:57AM EDT | 150.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| IWM241220P00151000 | 2024-06-27 3:13PM EDT | 151.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| IWM241220P00152000 | 2024-06-25 3:41PM EDT | 152.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| IWM241220P00153000 | 2024-06-28 10:46AM EDT | 153.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241220P00154000 | 2024-06-25 3:41PM EDT | 154.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IWM241220P00155000 | 2024-06-28 9:30AM EDT | 155.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IWM241220P00156000 | 2024-06-26 9:51AM EDT | 156.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241220P00157000 | 2024-06-25 3:41PM EDT | 157.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| IWM241220P00158000 | 2024-06-21 10:45AM EDT | 158.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| IWM241220P00159000 | 2024-06-28 1:37PM EDT | 159.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM241220P00160000 | 2024-06-28 9:33AM EDT | 160.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM241220P00161000 | 2024-06-21 10:44AM EDT | 161.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| IWM241220P00162000 | 2024-06-28 1:07PM EDT | 162.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM241220P00163000 | 2024-06-24 3:59PM EDT | 163.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM241220P00164000 | 2024-06-28 10:46AM EDT | 164.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241220P00165000 | 2024-06-28 12:25PM EDT | 165.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IWM241220P00166000 | 2024-06-28 3:54PM EDT | 166.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM241220P00167000 | 2024-06-17 1:01PM EDT | 167.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241220P00168000 | 2024-06-25 1:01PM EDT | 168.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6,000 | 0 | 6.25% |
| IWM241220P00169000 | 2024-06-24 1:05PM EDT | 169.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM241220P00170000 | 2024-06-28 11:25AM EDT | 170.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241220P00171000 | 2024-05-22 10:24AM EDT | 171.00 | 1.87 | 2.15 | 2.20 | 0.00 | - | 2 | 2,450 | 23.35% |
| IWM241220P00172000 | 2024-06-27 3:13PM EDT | 172.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| IWM241220P00173000 | 2024-06-28 3:00PM EDT | 173.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IWM241220P00174000 | 2024-06-28 9:35AM EDT | 174.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241220P00175000 | 2024-06-28 12:43PM EDT | 175.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| IWM241220P00176000 | 2024-06-28 11:08AM EDT | 176.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| IWM241220P00177000 | 2024-06-11 11:43AM EDT | 177.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| IWM241220P00178000 | 2024-06-28 11:04AM EDT | 178.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| IWM241220P00179000 | 2024-06-28 10:57AM EDT | 179.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| IWM241220P00180000 | 2024-06-28 1:50PM EDT | 180.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| IWM241220P00185000 | 2024-06-28 10:02AM EDT | 185.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM241220P00190000 | 2024-06-28 12:02PM EDT | 190.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2,002 | 0 | 1.56% |
| IWM241220P00195000 | 2024-06-28 3:27PM EDT | 195.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
| IWM241220P00200000 | 2024-06-28 4:03PM EDT | 200.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.39% |
| IWM241220P00201000 | 2024-06-28 3:54PM EDT | 201.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.39% |
| IWM241220P00202000 | 2024-06-28 3:54PM EDT | 202.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IWM241220P00203000 | 2024-06-27 3:59PM EDT | 203.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| IWM241220P00204000 | 2024-06-28 9:44AM EDT | 204.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220P00205000 | 2024-06-28 3:24PM EDT | 205.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| IWM241220P00206000 | 2024-06-28 2:14PM EDT | 206.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| IWM241220P00207000 | 2024-06-27 10:16AM EDT | 207.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM241220P00208000 | 2024-06-28 10:17AM EDT | 208.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| IWM241220P00209000 | 2024-06-06 3:12PM EDT | 209.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| IWM241220P00210000 | 2024-06-28 10:49AM EDT | 210.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| IWM241220P00211000 | 2024-06-12 11:34AM EDT | 211.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| IWM241220P00212000 | 2024-05-22 11:00AM EDT | 212.00 | 11.80 | 15.08 | 15.35 | 0.00 | - | 137 | 199 | 17.84% |
| IWM241220P00213000 | 2024-06-14 3:40PM EDT | 213.00 | 17.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220P00214000 | 2024-06-28 9:44AM EDT | 214.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220P00215000 | 2024-06-26 3:49PM EDT | 215.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220P00216000 | 2024-03-21 9:49AM EDT | 216.00 | 15.88 | 24.81 | 25.34 | 0.00 | - | - | 2 | 31.43% |
| IWM241220P00217000 | 2024-06-26 3:39PM EDT | 217.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220P00218000 | 2024-06-14 3:53PM EDT | 218.00 | 20.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220P00219000 | 2024-05-21 11:15AM EDT | 219.00 | 15.45 | 20.55 | 20.86 | 0.00 | - | 2 | 2 | 18.98% |
| IWM241220P00220000 | 2024-06-06 2:03PM EDT | 220.00 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220P00221000 | 2024-05-21 11:13AM EDT | 221.00 | 16.78 | 22.13 | 22.46 | 0.00 | - | - | 1 | 19.18% |
| IWM241220P00222000 | 2024-03-26 1:17PM EDT | 222.00 | 20.14 | 26.85 | 27.48 | 0.00 | - | 2 | 1 | 27.77% |
| IWM241220P00223000 | 2024-04-29 3:55PM EDT | 223.00 | 24.84 | 22.22 | 22.52 | 0.00 | - | - | 1 | 15.71% |
| IWM241220P00224000 | 2024-04-30 10:07AM EDT | 224.00 | 26.70 | 21.64 | 21.97 | 0.00 | - | 2 | 2 | 11.56% |
| IWM241220P00225000 | 2024-06-20 11:28AM EDT | 225.00 | 24.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM241220P00230000 | 2024-06-24 10:52AM EDT | 230.00 | 27.99 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| IWM241220P00235000 | 2024-06-24 10:13AM EDT | 235.00 | 32.83 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.00% |
| IWM241220P00240000 | 2024-06-24 10:52AM EDT | 240.00 | 37.83 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| IWM241220P00245000 | 2024-06-24 10:13AM EDT | 245.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2,200 | 0 | 0.00% |
| IWM241220P00250000 | 2024-06-27 3:40PM EDT | 250.00 | 48.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220P00255000 | 2024-06-27 3:40PM EDT | 255.00 | 53.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220P00260000 | 2024-03-12 9:45AM EDT | 260.00 | 56.10 | 58.99 | 59.61 | 0.00 | - | 2 | 0 | 29.55% |
| IWM241220P00270000 | 2023-12-15 3:06PM EDT | 270.00 | 74.59 | 76.31 | 77.18 | 0.00 | - | 10 | 0 | 51.21% |
| IWM241220P00280000 | 2023-08-02 2:27PM EDT | 280.00 | 84.56 | 86.88 | 91.50 | 0.00 | - | 1 | 0 | 59.96% |
| IWM241220P00290000 | 2024-02-15 3:34PM EDT | 290.00 | 85.25 | 87.57 | 88.27 | 0.00 | - | 2 | 0 | 31.98% |
| IWM241220P00295000 | 2023-12-27 3:39PM EDT | 295.00 | 90.45 | 98.76 | 99.47 | 0.00 | - | 16 | 0 | 53.03% |
| IWM241220P00310000 | 2024-06-20 11:28AM EDT | 310.00 | 109.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.