U.S. markets closed
F S&P 500
5,563.75 -5.00 (-0.09%) F Dow Jones
39,657.00 -31.00 (-0.08%) F Nasdaq
20,243.25 -12.00 (-0.06%) E-mini Russell 2000 Index Futur
2,053.10 -1.90 (-0.09%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,337.50 +4.10 (+0.18%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.12 | 0.00 | - | 1 | 184 | 85.00 | 0.11 | 0.00 | - | 2 | 14,343 |
| 117.10 | 0.00 | - | 2 | 78 | 90.00 | 0.10 | 0.00 | - | 1 | 5,918 |
| 103.00 | 0.00 | - | 1 | 115 | 95.00 | 0.14 | 0.00 | - | 1 | 12,106 |
| 104.64 | 0.00 | - | 1 | 123 | 100.00 | 0.14 | 0.00 | - | 10,000 | 25,459 |
| 94.94 | 0.00 | - | 3 | 17 | 105.00 | 0.18 | 0.00 | - | 1 | 1,942 |
| 89.89 | 0.00 | - | 2 | 17 | 110.00 | 0.23 | 0.00 | - | 1 | 13,847 |
| 83.51 | 0.00 | - | 1 | 20 | 115.00 | 0.28 | 0.00 | - | 1 | 8,623 |
| 79.49 | 0.00 | - | 6 | 39 | 120.00 | 0.30 | 0.00 | - | 3 | 7,050 |
| 82.81 | 0.00 | - | 3 | 93 | 125.00 | 0.35 | 0.00 | - | 30 | 3,969 |
| 76.85 | 0.00 | - | 6 | 102 | 130.00 | 0.51 | 0.00 | - | 1 | 24,984 |
| 68.70 | 0.00 | - | 1 | 624 | 135.00 | 0.43 | -0.17 | -28.33% | 3,751 | 20,135 |
| 70.20 | 0.00 | - | 1 | 41 | 140.00 | 0.51 | -0.04 | -7.27% | 10 | 53,801 |
| 61.00 | 0.00 | - | 2 | 58 | 141.00 | 0.63 | 0.00 | - | 83 | 1,246 |
| 63.96 | 0.00 | - | 34 | 26 | 142.00 | 0.66 | 0.00 | - | 47 | 701 |
| 60.20 | 0.00 | - | 2 | 21 | 143.00 | 0.78 | 0.00 | - | 1 | 1,079 |
| 59.39 | 0.00 | - | 10 | 200 | 144.00 | 0.79 | 0.00 | - | 1 | 577 |
| 64.38 | 0.00 | - | 5 | 90 | 145.00 | 0.63 | -0.06 | -8.70% | 30,000 | 41,645 |
| 57.22 | 0.00 | - | 1 | 113 | 146.00 | 1.89 | 0.00 | - | 20 | 1,833 |
| 46.29 | 0.00 | - | 12 | 36 | 147.00 | 2.10 | 0.00 | - | 1 | 694 |
| 34.56 | 0.00 | - | 1 | 40 | 148.00 | 0.70 | 0.00 | - | 42 | 596 |
| 38.89 | 0.00 | - | 3 | 21 | 149.00 | 0.85 | 0.00 | - | 20 | 546 |
| 54.60 | 0.00 | - | 10 | 275 | 150.00 | 0.76 | 0.00 | - | 10,000 | 104,435 |
| 59.20 | 0.00 | - | 2 | 0 | 151.00 | 0.84 | 0.00 | - | 64 | 384 |
| 59.34 | 0.00 | - | 1 | 69 | 152.00 | 0.93 | 0.00 | - | 228 | 647 |
| 52.63 | 0.00 | - | 1 | 8 | 153.00 | 0.83 | 0.00 | - | 1 | 765 |
| 26.31 | 0.00 | - | 1 | 19 | 154.00 | 1.00 | 0.00 | - | 11 | 1,669 |
| 49.65 | 0.00 | - | 2 | 143 | 155.00 | 0.92 | 0.00 | - | 15 | 41,127 |
| 24.98 | 0.00 | - | 8 | 0 | 156.00 | 1.11 | 0.00 | - | 1 | 897 |
| 46.15 | 0.00 | - | 1 | 12 | 157.00 | 1.13 | 0.00 | - | 367 | 2,278 |
| 48.90 | 0.00 | - | 1 | 22 | 158.00 | 0.99 | -0.07 | -6.60% | 3 | 572 |
| 50.51 | 0.00 | - | 1 | 6 | 159.00 | 1.08 | 0.00 | - | 2 | 1,042 |
| 44.23 | 0.00 | - | 1 | 6,178 | 160.00 | 1.04 | -0.05 | -4.59% | 6 | 112,259 |
| 53.96 | 0.00 | - | 2 | 26 | 161.00 | 1.11 | -0.34 | -23.45% | 2 | 1,660 |
| 44.19 | 0.00 | - | 1 | 45 | 162.00 | 1.23 | 0.00 | - | 1 | 1,192 |
| 37.16 | 0.00 | - | 2 | 128 | 163.00 | 1.49 | 0.00 | - | 3 | 1,481 |
| 25.60 | 0.00 | - | 710 | 1,421 | 164.00 | 1.29 | 0.00 | - | 1 | 6,115 |
| 40.29 | 0.00 | - | 10 | 4,068 | 165.00 | 1.32 | -0.07 | -5.04% | 15,003 | 33,310 |
| 46.50 | 0.00 | - | 2 | 0 | 166.00 | 1.43 | 0.00 | - | 2 | 1,107 |
| 38.09 | 0.00 | - | 1 | 46 | 167.00 | 1.91 | 0.00 | - | 1 | 1,880 |
| 35.41 | 0.00 | - | 1 | 23 | 168.00 | 1.92 | 0.00 | - | 6,000 | 10,477 |
| 34.55 | 0.00 | - | 1 | 44 | 169.00 | 1.89 | 0.00 | - | 2 | 2,437 |
| 35.46 | 0.00 | - | 3 | 6,668 | 170.00 | 1.68 | -0.07 | -4.00% | 3 | 56,537 |
| 36.23 | 0.00 | - | 1 | 19 | 171.00 | 1.87 | 0.00 | - | 2 | 2,450 |
| 35.28 | 0.00 | - | 1 | 71 | 172.00 | 1.93 | 0.00 | - | 2 | 1,653 |
| 36.38 | 0.00 | - | 50 | 129 | 173.00 | 2.03 | 0.00 | - | 7 | 3,798 |
| 40.44 | 0.00 | - | 2 | 21 | 174.00 | 2.04 | +0.04 | +2.00% | 5 | 4,622 |
| 33.54 | 0.00 | - | 1 | 13,598 | 175.00 | 2.17 | -0.06 | -2.69% | 6 | 65,872 |
| 29.63 | 0.00 | - | 1 | 662 | 176.00 | 2.23 | -0.15 | -6.30% | 4 | 1,505 |
| 35.77 | 0.00 | - | 3 | 2,423 | 177.00 | 3.07 | 0.00 | - | 236 | 2,193 |
| 29.24 | -2.87 | -8.94% | 1 | 2,898 | 178.00 | 2.55 | 0.00 | - | 138 | 3,894 |
| 28.72 | -6.61 | -18.71% | 1 | 647 | 179.00 | 2.61 | 0.00 | - | 131 | 4,190 |
| 27.62 | -1.70 | -5.80% | 1 | 16,631 | 180.00 | 2.75 | -0.30 | -9.84% | 4 | 76,481 |
| 23.18 | 0.00 | - | 1 | 24,030 | 185.00 | 3.60 | -0.05 | -1.37% | 10,008 | 52,297 |
| 20.00 | +0.50 | +2.56% | 32 | 20,771 | 190.00 | 4.83 | -0.14 | -2.82% | 8 | 33,674 |
| 16.41 | +0.20 | +1.23% | 10 | 21,274 | 195.00 | 6.23 | -0.51 | -7.57% | 49 | 36,825 |
| 13.18 | -0.04 | -0.30% | 35 | 19,273 | 200.00 | 8.05 | -0.50 | -5.85% | 510 | 52,647 |
| 12.36 | -0.32 | -2.52% | 2 | 250 | 201.00 | 8.30 | -0.48 | -5.47% | 2 | 565 |
| 12.20 | +0.25 | +2.09% | 7 | 608 | 202.00 | 8.82 | +0.19 | +2.20% | 13 | 3,715 |
| 11.25 | 0.00 | - | 1 | 332 | 203.00 | 9.50 | -0.36 | -3.65% | 35 | 4,023 |
| 10.69 | -0.28 | -2.55% | 1 | 5,808 | 204.00 | 9.83 | +0.72 | +7.90% | 10 | 7,271 |
| 10.26 | -0.19 | -1.82% | 1,501 | 18,196 | 205.00 | 10.20 | -0.10 | -0.97% | 12 | 30,545 |
| 9.77 | -0.19 | -1.91% | 2 | 1,218 | 206.00 | 10.60 | -0.82 | -7.18% | 5 | 4,982 |
| 9.17 | -0.37 | -3.88% | 6 | 3,851 | 207.00 | 11.82 | 0.00 | - | 5 | 3,060 |
| 9.59 | 0.00 | - | 3 | 3,159 | 208.00 | 10.95 | 0.00 | - | 36 | 522 |
| 8.26 | -0.37 | -4.29% | 1 | 1,315 | 209.00 | 12.14 | 0.00 | - | 71 | 210 |
| 8.13 | +0.13 | +1.63% | 4,257 | 39,462 | 210.00 | 12.80 | +0.91 | +7.65% | 12 | 12,092 |
| 7.78 | 0.00 | - | 10 | 1,711 | 211.00 | 11.61 | 0.00 | - | 1,000 | 1,296 |
| 7.37 | 0.00 | - | 1 | 5,962 | 212.00 | 11.80 | 0.00 | - | 137 | 199 |
| 6.75 | 0.00 | - | 4 | 1,516 | 213.00 | 17.14 | 0.00 | - | 2 | 147 |
| 6.55 | 0.00 | - | 74 | 4,365 | 214.00 | 15.27 | +0.96 | +6.71% | 6 | 201 |
| 5.95 | -0.15 | -2.46% | 3 | 29,133 | 215.00 | 15.93 | -1.75 | -9.90% | 7 | 430 |
| 6.00 | 0.00 | - | 9 | 324 | 216.00 | 15.88 | 0.00 | - | - | 2 |
| 5.33 | 0.00 | - | 1 | 919 | 217.00 | 19.05 | 0.00 | - | 1 | 256 |
| 5.03 | 0.00 | - | 1 | 3,579 | 218.00 | 20.74 | 0.00 | - | 1 | 27 |
| 4.81 | -0.05 | -1.03% | 36 | 1,108 | 219.00 | 15.45 | 0.00 | - | 2 | 2 |
| 4.57 | +0.02 | +0.44% | 5 | 43,695 | 220.00 | 19.01 | 0.00 | - | 1 | 158 |
| 4.29 | 0.00 | - | 16 | 561 | 221.00 | 16.78 | 0.00 | - | - | 1 |
| 4.02 | 0.00 | - | 34 | 1,515 | 222.00 | 20.14 | 0.00 | - | 2 | 1 |
| 3.72 | -0.15 | -3.88% | 40 | 1,338 | 223.00 | 24.84 | 0.00 | - | - | 1 |
| 4.19 | 0.00 | - | 25 | 1,749 | 224.00 | 26.70 | 0.00 | - | 1 | 2 |
| 3.30 | +0.01 | +0.30% | 4,500 | 20,968 | 225.00 | 24.59 | 0.00 | - | 2 | 81 |
| 2.44 | +0.09 | +3.83% | 32 | 22,671 | 230.00 | 27.99 | 0.00 | - | 500 | 7 |
| 1.72 | +0.02 | +1.18% | 29 | 19,005 | 235.00 | 32.83 | 0.00 | - | 1,100 | 3 |
| 1.21 | 0.00 | - | 2,338 | 21,716 | 240.00 | 37.83 | 0.00 | - | 1,000 | 0 |
| 0.86 | -0.01 | -1.15% | 34 | 3,166 | 245.00 | 42.80 | 0.00 | - | 2,200 | 0 |
| 0.62 | -0.01 | -1.59% | 164 | 25,330 | 250.00 | 48.34 | 0.00 | - | 2 | 2 |
| 0.54 | +0.07 | +14.89% | 5 | 14,758 | 255.00 | 53.36 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 14 | 3,699 | 260.00 | 56.10 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 5 | 2,813 | 265.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 53 | 1,761 | 270.00 | 74.59 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 4 | 2,779 | 275.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5,008 | 280.00 | 84.56 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 96 | 712 | 285.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 18 | 3,692 | 290.00 | 85.25 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 7 | 22,841 | 295.00 | 90.45 | 0.00 | - | 16 | 0 |
| 0.08 | -0.02 | -20.00% | 30 | 6,056 | 300.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 49 | 165 | 305.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 569 | 310.00 | 109.19 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.