U.S. markets closed
F S&P 500
5,564.50 -4.25 (-0.08%) F Dow Jones
39,661.00 -27.00 (-0.07%) F Nasdaq
20,245.00 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,053.70 -1.30 (-0.06%) Petróleo
83.25 +0.44 (+0.53%) Oro
2,338.40 +5.00 (+0.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.59 | 0.00 | - | 1 | 37 | 100.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 115.00 | 0.31 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 20 | 240 |
| 81.77 | 0.00 | - | 1 | 2 | 125.00 | 0.40 | 0.00 | - | 1 | 360 |
| - | - | - | - | - | 130.00 | 0.43 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 135.00 | 0.64 | 0.00 | - | 10 | 24 |
| 67.68 | 0.00 | - | 1 | 5 | 140.00 | 0.64 | 0.00 | - | 1 | 79 |
| 63.21 | 0.00 | - | 1 | 2 | 145.00 | 0.83 | 0.00 | - | 1 | 843 |
| 63.10 | 0.00 | - | 1 | 17 | 150.00 | 0.76 | -0.04 | -5.00% | 1 | 387 |
| - | - | - | - | - | 155.00 | 1.09 | 0.00 | - | 3 | 16 |
| 50.17 | 0.00 | - | 1 | 16 | 160.00 | 1.11 | -0.23 | -17.16% | 2 | 118 |
| 48.75 | 0.00 | - | - | 2 | 165.00 | 1.46 | 0.00 | - | 1 | 35 |
| 36.00 | 0.00 | - | 1 | 9 | 170.00 | 1.87 | 0.00 | - | 6 | 735 |
| 31.87 | 0.00 | - | 10 | 835 | 175.00 | 2.26 | -0.08 | -3.42% | 2 | 90 |
| 27.80 | 0.00 | - | 1 | 470 | 180.00 | 2.94 | -0.26 | -8.12% | 1 | 1,802 |
| - | - | - | - | - | 181.00 | 3.19 | 0.00 | - | 1 | 1 |
| 27.45 | 0.00 | - | 1 | 2 | 182.00 | 3.34 | 0.00 | - | 1 | 7 |
| 31.18 | 0.00 | - | 1 | 14 | 183.00 | 3.93 | 0.00 | - | 2 | 32 |
| 26.23 | 0.00 | - | 4 | 4 | 184.00 | 3.93 | 0.00 | - | 1 | 6 |
| 23.54 | 0.00 | - | 13 | 69 | 185.00 | 3.92 | -0.65 | -14.22% | 6 | 126 |
| 22.06 | 0.00 | - | 18 | 168 | 186.00 | 3.98 | 0.00 | - | 2 | 1 |
| 23.12 | 0.00 | - | 1 | 6 | 187.00 | 4.32 | 0.00 | - | 1 | 9 |
| 21.00 | 0.00 | - | 1 | 12 | 188.00 | 4.54 | 0.00 | - | 1 | 4 |
| 23.43 | 0.00 | - | 50 | 52 | 189.00 | 5.21 | 0.00 | - | 1 | 5 |
| 20.22 | 0.00 | - | 8 | 160 | 190.00 | 5.05 | -0.08 | -1.56% | 1 | 396 |
| 18.59 | 0.00 | - | 1 | 9 | 191.00 | 6.23 | 0.00 | - | 1 | 1 |
| 19.89 | 0.00 | - | 1 | 195 | 192.00 | 6.40 | 0.00 | - | 2 | 12 |
| 23.03 | 0.00 | - | 5 | 22 | 193.00 | 6.03 | 0.00 | - | 3 | 7 |
| 17.65 | +0.21 | +1.20% | 3 | 229 | 194.00 | 6.51 | 0.00 | - | 198 | 574 |
| 17.57 | 0.00 | - | 10 | 170 | 195.00 | 7.09 | 0.00 | - | 4 | 323 |
| 18.30 | 0.00 | - | 1 | 251 | 196.00 | 7.02 | 0.00 | - | 2 | 201 |
| 15.61 | -2.36 | -13.13% | 2 | 148 | 197.00 | 7.19 | 0.00 | - | 4 | 104 |
| 17.12 | 0.00 | - | 1 | 338 | 198.00 | 7.32 | 0.00 | - | 100 | 336 |
| 14.38 | -0.89 | -5.83% | 11 | 114 | 199.00 | 7.40 | 0.00 | - | 2 | 179 |
| 13.65 | +0.13 | +0.96% | 1 | 281 | 200.00 | 8.34 | -0.15 | -1.77% | 11 | 256 |
| 13.17 | -0.89 | -6.33% | 11 | 73 | 201.00 | 7.85 | 0.00 | - | 14 | 49 |
| 12.01 | -0.03 | -0.25% | 1 | 702 | 202.00 | 8.20 | 0.00 | - | 2 | 56 |
| 12.00 | -0.17 | -1.40% | 11 | 98 | 203.00 | 9.21 | 0.00 | - | 1 | 6 |
| 13.03 | 0.00 | - | 1 | 851 | 204.00 | 10.34 | 0.00 | - | 2 | 479 |
| 10.77 | 0.00 | - | 2 | 119 | 205.00 | 11.34 | 0.00 | - | 1 | 10 |
| 10.25 | 0.00 | - | 1 | 268 | 206.00 | 10.33 | 0.00 | - | 2 | 3 |
| 10.10 | +0.20 | +2.02% | 2 | 1,513 | 207.00 | 12.12 | 0.00 | - | 1 | 1,440 |
| 10.13 | 0.00 | - | 2 | 39 | 208.00 | 11.10 | 0.00 | - | 5 | 38 |
| 8.74 | 0.00 | - | 1 | 189 | 209.00 | 10.48 | 0.00 | - | 5 | 7 |
| 8.12 | -0.23 | -2.75% | 1 | 301 | 210.00 | 14.47 | 0.00 | - | 1 | 48 |
| 13.20 | 0.00 | - | 1 | 13 | 211.00 | 14.18 | 0.00 | - | 43 | 43 |
| 7.55 | 0.00 | - | 5 | 34 | 212.00 | 14.72 | 0.00 | - | 2 | 3 |
| 7.71 | 0.00 | - | 1 | 3 | 213.00 | 13.98 | 0.00 | - | 44 | 44 |
| 8.38 | 0.00 | - | 2 | 21 | 214.00 | 12.83 | 0.00 | - | 2 | 1 |
| 6.36 | 0.00 | - | 2 | 99 | 215.00 | 17.00 | 0.00 | - | 9 | 20 |
| 5.75 | 0.00 | - | 19 | 32 | 216.00 | 16.82 | 0.00 | - | 1 | 2 |
| 5.31 | 0.00 | - | 10 | 12 | 217.00 | - | - | - | - | - |
| - | - | - | - | - | 218.00 | 18.88 | 0.00 | - | 1 | 1 |
| 6.05 | 0.00 | - | 2 | 7 | 219.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 7 | 1,374 | 220.00 | 20.02 | 0.00 | - | 2 | 15 |
| 4.90 | 0.00 | - | 1 | 40 | 221.00 | 18.61 | 0.00 | - | 2 | 1 |
| 4.30 | 0.00 | - | 14 | 19 | 222.00 | - | - | - | - | - |
| 7.84 | 0.00 | - | 1 | 5 | 223.00 | 20.60 | 0.00 | - | 50 | 48 |
| 3.56 | -0.37 | -9.41% | 7 | 446 | 225.00 | 21.44 | 0.00 | - | 2 | 4 |
| 2.61 | -0.10 | -3.69% | 2 | 236 | 230.00 | 26.21 | 0.00 | - | 8 | 1 |
| 1.88 | 0.00 | - | 4 | 570 | 235.00 | 27.53 | 0.00 | - | 2 | 0 |
| 1.30 | -0.05 | -3.70% | 202 | 493 | 240.00 | 34.60 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 10 | 158 | 245.00 | 43.41 | 0.00 | - | 1 | 0 |
| 0.69 | -0.02 | -2.82% | 2,976 | 7,364 | 250.00 | 48.71 | +0.32 | +0.66% | 4 | 4 |
| 0.55 | 0.00 | - | 5 | 563 | 255.00 | 54.61 | 0.00 | - | - | 0 |
| 0.39 | -0.04 | -9.30% | 1 | 763 | 260.00 | - | - | - | - | - |
| 0.32 | +0.01 | +3.23% | 1 | 109 | 265.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 418 | 270.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 138 | 275.00 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 225 | 927 | 280.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 124 | 285.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 210 | 290.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 194 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.