U.S. markets open in 7 hours 45 minutes
F S&P 500
5,537.50 +16.00 (+0.29%) F Dow Jones
39,534.00 +65.00 (+0.16%) F Nasdaq
20,000.50 +73.25 (+0.37%) E-mini Russell 2000 Index Futur
2,075.30 +10.30 (+0.50%) Petróleo
81.93 +0.39 (+0.48%) Oro
2,329.70 -9.90 (-0.42%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250117C00085000 | 2024-05-22 10:26AM EDT | 85.00 | 124.15 | 116.90 | 117.36 | 0.00 | - | 1 | 46 | 0.00% |
| IWM250117C00090000 | 2024-05-13 3:55PM EDT | 90.00 | 116.32 | 115.37 | 116.02 | 0.00 | - | 2 | 21 | 78.30% |
| IWM250117C00095000 | 2024-03-01 2:20PM EDT | 95.00 | 113.02 | 117.45 | 118.60 | 0.00 | - | 1 | 51 | 109.56% |
| IWM250117C00100000 | 2024-06-28 12:10PM EDT | 100.00 | 104.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM250117C00105000 | 2024-01-05 11:46AM EDT | 105.00 | 94.19 | 91.90 | 93.62 | 0.00 | - | 15 | 75 | 0.00% |
| IWM250117C00110000 | 2024-06-28 9:45AM EDT | 110.00 | 96.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM250117C00115000 | 2024-04-12 12:15PM EDT | 115.00 | 88.25 | 91.57 | 92.13 | 0.00 | - | 1 | 2 | 63.64% |
| IWM250117C00120000 | 2024-05-29 2:19PM EDT | 120.00 | 85.24 | 85.47 | 85.92 | 0.00 | - | 1 | 104 | 54.29% |
| IWM250117C00125000 | 2024-06-12 3:13PM EDT | 125.00 | 83.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250117C00130000 | 2024-04-10 3:28PM EDT | 130.00 | 75.30 | 77.28 | 77.84 | 0.00 | - | 1 | 89 | 55.36% |
| IWM250117C00135000 | 2024-05-31 12:57PM EDT | 135.00 | 71.75 | 71.06 | 71.51 | 0.00 | - | 1 | 38 | 47.78% |
| IWM250117C00140000 | 2024-06-27 3:10PM EDT | 140.00 | 64.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00141000 | 2024-04-29 9:32AM EDT | 141.00 | 63.56 | 64.96 | 65.38 | 0.00 | - | 3 | 4 | 43.37% |
| IWM250117C00142000 | 2024-01-29 4:22PM EDT | 142.00 | 63.03 | 64.97 | 66.44 | 0.00 | - | 1 | 6 | 49.88% |
| IWM250117C00143000 | 2024-04-29 9:33AM EDT | 143.00 | 61.80 | 63.07 | 63.60 | 0.00 | - | 1 | 10 | 42.92% |
| IWM250117C00144000 | 2023-11-09 4:09PM EDT | 144.00 | 34.10 | 49.62 | 51.31 | 0.00 | - | 5 | 11 | 0.00% |
| IWM250117C00145000 | 2024-06-25 12:49PM EDT | 145.00 | 58.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00146000 | 2023-11-20 3:33PM EDT | 146.00 | 42.40 | 57.04 | 59.33 | 0.00 | - | 1 | 1 | 36.13% |
| IWM250117C00147000 | 2024-04-11 11:31AM EDT | 147.00 | 59.40 | 61.33 | 61.88 | 0.00 | - | 2 | 10 | 47.75% |
| IWM250117C00148000 | 2023-10-30 12:07PM EDT | 148.00 | 28.47 | 40.05 | 40.92 | 0.00 | - | 1 | 12 | 0.00% |
| IWM250117C00149000 | 2024-05-17 9:36AM EDT | 149.00 | 63.00 | 53.76 | 54.21 | 0.00 | - | 1 | 26 | 21.90% |
| IWM250117C00150000 | 2024-06-28 9:41AM EDT | 150.00 | 58.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117C00151000 | 2024-02-28 11:29AM EDT | 151.00 | 58.43 | 64.80 | 65.90 | 0.00 | - | 2 | 5 | 64.32% |
| IWM250117C00152000 | 2023-12-14 12:06PM EDT | 152.00 | 53.66 | 48.45 | 50.09 | 0.00 | - | 1 | 1 | 0.00% |
| IWM250117C00153000 | 2024-04-23 9:30AM EDT | 153.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IWM250117C00154000 | 2024-04-26 12:05PM EDT | 154.00 | 50.10 | 55.67 | 56.13 | 0.00 | - | 4 | 11 | 46.38% |
| IWM250117C00155000 | 2024-06-18 11:06AM EDT | 155.00 | 50.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM250117C00156000 | 2024-03-08 10:30AM EDT | 156.00 | 59.14 | 54.70 | 55.42 | 0.00 | - | 9 | 9 | 48.29% |
| IWM250117C00157000 | 2023-11-06 10:52AM EDT | 157.00 | 29.46 | 37.07 | 38.48 | 0.00 | - | 5 | 6 | 0.00% |
| IWM250117C00158000 | 2023-06-29 9:53AM EDT | 158.00 | 43.39 | 49.92 | 53.32 | 0.00 | - | - | 2 | 46.58% |
| IWM250117C00159000 | 2024-06-28 10:40AM EDT | 159.00 | 49.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM250117C00160000 | 2024-06-20 11:26AM EDT | 160.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00161000 | 2024-06-10 10:25AM EDT | 161.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00162000 | 2024-01-26 4:31PM EDT | 162.00 | 42.97 | 45.49 | 46.90 | 0.00 | - | 1 | 53 | 37.67% |
| IWM250117C00163000 | 2024-06-28 3:58PM EDT | 163.00 | 44.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM250117C00164000 | 2024-02-15 11:55AM EDT | 164.00 | 47.00 | 45.78 | 46.49 | 0.00 | - | 1 | 39 | 40.30% |
| IWM250117C00165000 | 2024-06-17 10:53AM EDT | 165.00 | 38.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00166000 | 2024-05-06 3:05PM EDT | 166.00 | 44.80 | 43.98 | 44.37 | 0.00 | - | 1 | 32 | 38.63% |
| IWM250117C00167000 | 2024-06-12 9:32AM EDT | 167.00 | 44.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00168000 | 2024-05-17 12:17PM EDT | 168.00 | 46.03 | 36.66 | 37.08 | 0.00 | - | 3 | 34 | 23.16% |
| IWM250117C00169000 | 2024-04-25 12:11PM EDT | 169.00 | 34.82 | 42.11 | 42.56 | 0.00 | - | 6 | 12 | 39.29% |
| IWM250117C00170000 | 2024-06-28 11:29AM EDT | 170.00 | 38.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IWM250117C00171000 | 2024-02-09 1:53PM EDT | 171.00 | 37.48 | 44.35 | 45.04 | 0.00 | - | 1 | 5 | 47.41% |
| IWM250117C00172000 | 2024-06-06 2:59PM EDT | 172.00 | 37.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00173000 | 2024-04-24 2:37PM EDT | 173.00 | 33.47 | 38.63 | 39.07 | 0.00 | - | 5 | 91 | 37.56% |
| IWM250117C00174000 | 2024-05-15 12:52PM EDT | 174.00 | 41.80 | 31.60 | 31.99 | 0.00 | - | 2 | 134 | 22.67% |
| IWM250117C00175000 | 2024-06-28 3:46PM EDT | 175.00 | 33.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00176000 | 2024-05-24 3:02PM EDT | 176.00 | 35.88 | 31.46 | 31.86 | 0.00 | - | 1 | 50 | 26.20% |
| IWM250117C00177000 | 2024-06-12 2:23PM EDT | 177.00 | 35.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00178000 | 2024-06-13 2:48PM EDT | 178.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00179000 | 2024-05-07 10:24AM EDT | 179.00 | 34.73 | 31.60 | 31.97 | 0.00 | - | 30 | 68 | 31.04% |
| IWM250117C00180000 | 2024-06-28 11:19AM EDT | 180.00 | 29.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM250117C00181000 | 2024-06-18 11:47AM EDT | 181.00 | 28.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117C00182000 | 2024-06-18 11:43AM EDT | 182.00 | 27.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117C00183000 | 2024-06-18 11:44AM EDT | 183.00 | 26.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IWM250117C00184000 | 2024-06-26 9:54AM EDT | 184.00 | 24.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00185000 | 2024-06-28 2:20PM EDT | 185.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117C00186000 | 2024-06-26 3:05PM EDT | 186.00 | 22.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00187000 | 2024-05-23 12:52PM EDT | 187.00 | 27.24 | 22.87 | 23.23 | 0.00 | - | 2 | 100 | 24.05% |
| IWM250117C00188000 | 2024-06-11 9:42AM EDT | 188.00 | 21.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00189000 | 2024-06-12 1:39PM EDT | 189.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM250117C00190000 | 2024-06-28 9:38AM EDT | 190.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00191000 | 2024-06-27 10:28AM EDT | 191.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117C00192000 | 2024-06-13 1:57PM EDT | 192.00 | 20.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00193000 | 2024-06-25 9:40AM EDT | 193.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM250117C00194000 | 2024-06-26 1:19PM EDT | 194.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| IWM250117C00195000 | 2024-06-28 3:54PM EDT | 195.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| IWM250117C00196000 | 2024-06-21 3:20PM EDT | 196.00 | 16.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM250117C00197000 | 2024-06-27 12:18PM EDT | 197.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| IWM250117C00198000 | 2024-06-27 10:35AM EDT | 198.00 | 15.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM250117C00199000 | 2024-06-27 3:51PM EDT | 199.00 | 15.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IWM250117C00200000 | 2024-06-28 3:58PM EDT | 200.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| IWM250117C00201000 | 2024-06-28 10:01AM EDT | 201.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00202000 | 2024-06-28 2:18PM EDT | 202.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IWM250117C00203000 | 2024-06-28 10:34AM EDT | 203.00 | 14.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.03% |
| IWM250117C00204000 | 2024-06-28 11:37AM EDT | 204.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| IWM250117C00205000 | 2024-06-28 4:03PM EDT | 205.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.39% |
| IWM250117C00206000 | 2024-06-28 10:20AM EDT | 206.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IWM250117C00207000 | 2024-06-25 9:35AM EDT | 207.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM250117C00208000 | 2024-06-28 3:19PM EDT | 208.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IWM250117C00209000 | 2024-06-27 2:58PM EDT | 209.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IWM250117C00210000 | 2024-06-28 3:53PM EDT | 210.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.78% |
| IWM250117C00211000 | 2024-06-28 1:37PM EDT | 211.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM250117C00212000 | 2024-06-28 3:01PM EDT | 212.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250117C00213000 | 2024-06-28 12:16PM EDT | 213.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM250117C00214000 | 2024-06-20 9:33AM EDT | 214.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IWM250117C00215000 | 2024-06-28 3:02PM EDT | 215.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| IWM250117C00216000 | 2024-06-21 3:52PM EDT | 216.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| IWM250117C00217000 | 2024-06-24 10:10AM EDT | 217.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| IWM250117C00218000 | 2024-06-21 3:52PM EDT | 218.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| IWM250117C00219000 | 2024-06-25 12:44PM EDT | 219.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM250117C00220000 | 2024-06-28 4:04PM EDT | 220.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 3.13% |
| IWM250117C00221000 | 2024-06-28 2:40PM EDT | 221.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM250117C00222000 | 2024-06-26 9:37AM EDT | 222.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| IWM250117C00223000 | 2024-06-28 10:25AM EDT | 223.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM250117C00224000 | 2024-06-25 11:28AM EDT | 224.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117C00225000 | 2024-06-28 3:49PM EDT | 225.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM250117C00230000 | 2024-06-28 3:38PM EDT | 230.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| IWM250117C00235000 | 2024-06-28 3:58PM EDT | 235.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| IWM250117C00240000 | 2024-06-28 3:58PM EDT | 240.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| IWM250117C00245000 | 2024-06-28 12:11PM EDT | 245.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM250117C00250000 | 2024-06-28 4:04PM EDT | 250.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| IWM250117C00255000 | 2024-06-28 3:59PM EDT | 255.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IWM250117C00260000 | 2024-06-28 3:31PM EDT | 260.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| IWM250117C00265000 | 2024-06-28 10:34AM EDT | 265.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IWM250117C00270000 | 2024-06-28 3:31PM EDT | 270.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250117C00275000 | 2024-06-26 10:19AM EDT | 275.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM250117C00280000 | 2024-06-28 1:00PM EDT | 280.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250117C00285000 | 2024-06-24 11:05AM EDT | 285.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IWM250117C00290000 | 2024-06-27 2:58PM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| IWM250117C00295000 | 2024-06-28 1:35PM EDT | 295.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM250117C00300000 | 2024-06-28 2:28PM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| IWM250117C00305000 | 2024-06-17 3:43PM EDT | 305.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IWM250117C00310000 | 2024-06-28 3:20PM EDT | 310.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250117P00085000 | 2024-06-28 2:54PM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| IWM250117P00090000 | 2024-06-17 9:30AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM250117P00095000 | 2024-06-26 3:14PM EDT | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| IWM250117P00100000 | 2024-06-28 3:46PM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| IWM250117P00105000 | 2024-06-28 2:55PM EDT | 105.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM250117P00110000 | 2024-06-24 11:22AM EDT | 110.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM250117P00115000 | 2024-06-26 1:03PM EDT | 115.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM250117P00120000 | 2024-06-14 12:24PM EDT | 120.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM250117P00125000 | 2024-06-28 11:18AM EDT | 125.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM250117P00130000 | 2024-06-25 3:41PM EDT | 130.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| IWM250117P00135000 | 2024-06-25 9:53AM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| IWM250117P00140000 | 2024-06-28 1:03PM EDT | 140.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM250117P00141000 | 2024-05-06 9:54AM EDT | 141.00 | 0.98 | 0.70 | 0.74 | 0.00 | - | 5 | 107 | 29.52% |
| IWM250117P00142000 | 2024-05-21 1:27PM EDT | 142.00 | 0.73 | 0.83 | 0.88 | 0.00 | - | 1 | 385 | 30.09% |
| IWM250117P00143000 | 2024-05-21 1:35PM EDT | 143.00 | 0.76 | 0.86 | 0.91 | 0.00 | - | 1 | 28 | 29.81% |
| IWM250117P00144000 | 2024-06-18 10:31AM EDT | 144.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM250117P00145000 | 2024-06-26 11:57AM EDT | 145.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM250117P00146000 | 2024-05-15 12:59PM EDT | 146.00 | 0.83 | 1.00 | 1.05 | 0.00 | - | 5 | 38 | 29.25% |
| IWM250117P00147000 | 2024-06-20 2:45PM EDT | 147.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250117P00148000 | 2024-06-20 10:58AM EDT | 148.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250117P00149000 | 2024-06-26 10:50AM EDT | 149.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250117P00150000 | 2024-06-28 4:01PM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IWM250117P00151000 | 2024-06-17 10:26AM EDT | 151.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM250117P00152000 | 2024-06-24 10:56AM EDT | 152.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250117P00153000 | 2024-06-27 10:23AM EDT | 153.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM250117P00154000 | 2024-06-18 3:07PM EDT | 154.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM250117P00155000 | 2024-06-28 10:20AM EDT | 155.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IWM250117P00156000 | 2024-06-28 2:25PM EDT | 156.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250117P00157000 | 2024-06-20 9:45AM EDT | 157.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM250117P00158000 | 2024-06-10 9:40AM EDT | 158.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| IWM250117P00159000 | 2024-06-20 11:21AM EDT | 159.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250117P00160000 | 2024-06-28 2:21PM EDT | 160.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10,014 | 0 | 6.25% |
| IWM250117P00161000 | 2024-06-14 12:47PM EDT | 161.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| IWM250117P00162000 | 2024-06-05 11:40AM EDT | 162.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250117P00163000 | 2024-06-28 9:40AM EDT | 163.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM250117P00164000 | 2024-06-14 11:06AM EDT | 164.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM250117P00165000 | 2024-06-28 2:00PM EDT | 165.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250117P00166000 | 2024-06-28 9:36AM EDT | 166.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250117P00167000 | 2024-06-28 3:50PM EDT | 167.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| IWM250117P00168000 | 2024-06-24 9:30AM EDT | 168.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM250117P00169000 | 2024-06-14 10:32AM EDT | 169.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IWM250117P00170000 | 2024-06-28 3:49PM EDT | 170.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IWM250117P00171000 | 2024-05-14 2:26PM EDT | 171.00 | 2.49 | 2.25 | 2.29 | 0.00 | - | 2 | 945 | 21.95% |
| IWM250117P00172000 | 2024-06-18 2:01PM EDT | 172.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IWM250117P00173000 | 2024-06-27 4:00PM EDT | 173.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250117P00174000 | 2024-06-28 2:45PM EDT | 174.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117P00175000 | 2024-06-28 4:12PM EDT | 175.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| IWM250117P00176000 | 2024-06-18 3:57PM EDT | 176.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117P00177000 | 2024-06-25 9:47AM EDT | 177.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| IWM250117P00178000 | 2024-06-25 3:40PM EDT | 178.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| IWM250117P00179000 | 2024-06-04 11:42AM EDT | 179.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM250117P00180000 | 2024-06-28 3:46PM EDT | 180.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1,344 | 0 | 3.13% |
| IWM250117P00181000 | 2024-06-28 9:36AM EDT | 181.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117P00182000 | 2024-06-25 11:15AM EDT | 182.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| IWM250117P00183000 | 2024-05-31 3:59PM EDT | 183.00 | 3.90 | 3.62 | 3.75 | 0.00 | - | 90 | 865 | 19.18% |
| IWM250117P00184000 | 2024-06-21 9:45AM EDT | 184.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| IWM250117P00185000 | 2024-06-27 2:01PM EDT | 185.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117P00186000 | 2024-06-25 11:16AM EDT | 186.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| IWM250117P00187000 | 2024-06-28 11:00AM EDT | 187.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117P00188000 | 2024-06-14 9:34AM EDT | 188.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117P00189000 | 2024-06-28 3:59PM EDT | 189.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250117P00190000 | 2024-06-28 11:19AM EDT | 190.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| IWM250117P00191000 | 2024-06-27 12:45PM EDT | 191.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| IWM250117P00192000 | 2024-06-27 1:59PM EDT | 192.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| IWM250117P00193000 | 2024-06-27 2:14PM EDT | 193.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| IWM250117P00194000 | 2024-06-27 2:13PM EDT | 194.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| IWM250117P00195000 | 2024-06-28 1:23PM EDT | 195.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 10,005 | 0 | 1.56% |
| IWM250117P00196000 | 2024-06-27 2:50PM EDT | 196.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| IWM250117P00197000 | 2024-06-27 2:52PM EDT | 197.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| IWM250117P00198000 | 2024-06-28 3:19PM EDT | 198.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IWM250117P00199000 | 2024-06-27 2:52PM EDT | 199.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.78% |
| IWM250117P00200000 | 2024-06-28 3:53PM EDT | 200.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.39% |
| IWM250117P00201000 | 2024-06-27 2:52PM EDT | 201.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| IWM250117P00202000 | 2024-06-27 2:52PM EDT | 202.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
| IWM250117P00203000 | 2024-06-26 10:56AM EDT | 203.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| IWM250117P00204000 | 2024-06-26 10:56AM EDT | 204.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| IWM250117P00205000 | 2024-06-28 3:19PM EDT | 205.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM250117P00206000 | 2024-06-18 1:03PM EDT | 206.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| IWM250117P00207000 | 2024-06-12 10:12AM EDT | 207.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117P00208000 | 2024-06-25 2:22PM EDT | 208.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.00% |
| IWM250117P00209000 | 2024-06-27 1:16PM EDT | 209.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117P00210000 | 2024-06-28 11:13AM EDT | 210.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM250117P00211000 | 2024-06-14 11:29AM EDT | 211.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117P00212000 | 2024-06-28 3:01PM EDT | 212.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117P00213000 | 2024-05-24 10:00AM EDT | 213.00 | 14.32 | 16.14 | 16.43 | 0.00 | - | 2 | 1,402 | 17.28% |
| IWM250117P00214000 | 2024-06-06 2:56PM EDT | 214.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117P00215000 | 2024-06-28 11:06AM EDT | 215.00 | 15.91 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IWM250117P00216000 | 2024-05-13 9:35AM EDT | 216.00 | 16.12 | 15.69 | 16.14 | 0.00 | - | 1 | 33 | 12.80% |
| IWM250117P00217000 | 2024-06-05 2:50PM EDT | 217.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM250117P00218000 | 2024-04-29 2:11PM EDT | 218.00 | 21.34 | 18.83 | 19.15 | 0.00 | - | 2 | 55 | 15.76% |
| IWM250117P00219000 | 2024-02-27 4:09PM EDT | 219.00 | 20.84 | 15.97 | 16.69 | 0.00 | - | - | 1 | 8.02% |
| IWM250117P00220000 | 2024-06-20 9:33AM EDT | 220.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117P00222000 | 2024-06-13 2:14PM EDT | 222.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250117P00223000 | 2024-04-29 3:54PM EDT | 223.00 | 25.16 | 22.49 | 22.82 | 0.00 | - | 2 | 26 | 15.26% |
| IWM250117P00224000 | 2024-06-12 3:30PM EDT | 224.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM250117P00225000 | 2024-06-14 1:50PM EDT | 225.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117P00230000 | 2024-06-28 11:18AM EDT | 230.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117P00235000 | 2024-06-27 3:13PM EDT | 235.00 | 33.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IWM250117P00240000 | 2024-06-27 3:13PM EDT | 240.00 | 38.57 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| IWM250117P00245000 | 2024-06-20 11:18AM EDT | 245.00 | 43.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117P00250000 | 2024-06-25 10:47AM EDT | 250.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM250117P00255000 | 2024-03-05 12:48PM EDT | 255.00 | 50.59 | 50.51 | 51.27 | 0.00 | - | 9 | 0 | 0.00% |
| IWM250117P00260000 | 2024-05-17 10:35AM EDT | 260.00 | 51.66 | 61.20 | 61.64 | 0.00 | - | 1 | 0 | 32.98% |
| IWM250117P00270000 | 2023-03-29 11:31AM EDT | 270.00 | 95.51 | 92.00 | 97.00 | 0.00 | - | - | 0 | 79.54% |
| IWM250117P00275000 | 2023-04-04 11:14AM EDT | 275.00 | 100.18 | 102.00 | 107.00 | 0.00 | - | - | 0 | 89.80% |
| IWM250117P00280000 | 2024-03-26 3:42PM EDT | 280.00 | 74.35 | 83.46 | 84.27 | 0.00 | - | 10 | 0 | 45.33% |
| IWM250117P00285000 | 2024-03-26 3:42PM EDT | 285.00 | 79.38 | 88.46 | 89.26 | 0.00 | - | 10 | 0 | 46.77% |
| IWM250117P00290000 | 2023-12-13 1:33PM EDT | 290.00 | 104.36 | 95.81 | 97.71 | 0.00 | - | - | 0 | 53.72% |
| IWM250117P00295000 | 2023-12-20 1:32PM EDT | 295.00 | 93.30 | 101.72 | 103.08 | 0.00 | - | - | 0 | 56.51% |
| IWM250117P00300000 | 2024-05-17 2:27PM EDT | 300.00 | 92.30 | 101.20 | 101.64 | 0.00 | - | 5 | 0 | 44.13% |
© 2024 Yahoo. Todos los derechos reservados.