U.S. markets closed
F S&P 500
5,561.25 -7.50 (-0.13%) F Dow Jones
39,643.00 -45.00 (-0.11%) F Nasdaq
20,235.00 -20.25 (-0.10%) E-mini Russell 2000 Index Futur
2,052.60 -2.40 (-0.12%) Petróleo
83.22 +0.41 (+0.50%) Oro
2,339.20 +5.80 (+0.25%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.56 | -0.02 | -3.45% | 1 | 50 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 150.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.25 | -0.08 | -6.02% | 13 | 1 |
| - | - | - | - | - | 160.00 | 1.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 2.11 | 0.00 | - | - | 1 |
| 34.70 | 0.00 | - | 18 | 18 | 175.00 | - | - | - | - | - |
| 32.20 | 0.00 | - | 1 | 1 | 180.00 | 3.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 183.00 | 4.62 | 0.00 | - | - | 5 |
| 22.42 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
| 18.36 | 0.00 | - | 1 | 1 | 195.00 | 8.10 | 0.00 | - | - | 1 |
| 15.77 | -1.14 | -6.74% | 2 | 3 | 200.00 | 9.47 | -0.56 | -5.58% | 100 | 10 |
| 12.66 | -1.53 | -10.78% | 100 | 4 | 205.00 | 11.67 | -0.91 | -7.23% | 100 | 1 |
| 10.24 | -0.26 | -2.48% | 104 | 130 | 210.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 2 | 3 | 215.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 3 | 27 | 220.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 1 | 4 | 225.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 3 | 3 | 230.00 | 30.12 | 0.00 | - | 2 | 2 |
| 2.80 | -0.11 | -3.78% | 2 | 122 | 235.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
| 0.69 | -0.07 | -9.21% | 1 | 11 | 260.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 45 | 265.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 25 | 270.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 30 | 275.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 280.00 | - | - | - | - | - |
| 0.24 | -0.04 | -14.29% | 1 | 11 | 285.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 10 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.