U.S. markets closed
F S&P 500
5,560.50 -8.25 (-0.15%) F Dow Jones
39,640.00 -48.00 (-0.12%) F Nasdaq
20,234.00 -21.25 (-0.10%) E-mini Russell 2000 Index Futur
2,052.40 -2.60 (-0.13%) Petróleo
83.21 +0.40 (+0.48%) Oro
2,338.20 +4.80 (+0.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.31 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 105.00 | 0.32 | 0.00 | - | 192 | 208 |
| - | - | - | - | - | 110.00 | 0.36 | 0.00 | - | - | 25 |
| - | - | - | - | - | 115.00 | 0.47 | 0.00 | - | 2 | 3,508 |
| - | - | - | - | - | 120.00 | 0.58 | 0.00 | - | 1 | 12,277 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 10 | 34 |
| 74.00 | 0.00 | - | 3 | 4 | 130.00 | 0.68 | -0.06 | -8.11% | 322 | 10 |
| 68.00 | 0.00 | - | - | 1 | 135.00 | 0.92 | 0.00 | - | 161 | 652 |
| 59.60 | 0.00 | - | 2 | 3 | 140.00 | 0.91 | -0.03 | -3.19% | 1 | 6,430 |
| 61.97 | 0.00 | - | 1 | 12 | 145.00 | 1.36 | 0.00 | - | 60 | 25,268 |
| 55.65 | 0.00 | - | 1 | 114 | 150.00 | 1.25 | -0.23 | -15.54% | 20 | 276 |
| 58.75 | 0.00 | - | 1 | 2 | 155.00 | 1.75 | 0.00 | - | 144 | 3,602 |
| 47.90 | 0.00 | - | 1 | 6 | 160.00 | 1.85 | -0.06 | -3.14% | 1 | 33,863 |
| 42.95 | 0.00 | - | 1 | 5 | 165.00 | 2.20 | -0.45 | -16.98% | 1 | 11,701 |
| 38.40 | 0.00 | - | 5 | 18 | 170.00 | 2.71 | -0.28 | -9.36% | 80 | 21,123 |
| 34.85 | +0.41 | +1.19% | 15 | 67 | 175.00 | 3.38 | -0.31 | -8.40% | 8 | 14,545 |
| 30.85 | -2.15 | -6.52% | 5 | 26 | 180.00 | 4.17 | -0.29 | -6.50% | 14 | 26,785 |
| 28.30 | 0.00 | - | 4 | 44 | 185.00 | 5.23 | +0.07 | +1.36% | 12,000 | 20,015 |
| 22.19 | 0.00 | - | 1 | 123 | 190.00 | 6.73 | 0.00 | - | 300 | 7,303 |
| 21.78 | 0.00 | - | 1 | 5 | 191.00 | 7.19 | 0.00 | - | 1 | 2,523 |
| 20.83 | 0.00 | - | 4 | 107 | 192.00 | 8.02 | 0.00 | - | 37 | 1,939 |
| 28.35 | 0.00 | - | 1 | 671 | 193.00 | 8.34 | 0.00 | - | 44 | 1,703 |
| 21.72 | 0.00 | - | 1 | 169 | 194.00 | 8.65 | 0.00 | - | 1 | 2,119 |
| 21.49 | 0.00 | - | 1 | 279 | 195.00 | 7.59 | 0.00 | - | 5 | 13,707 |
| 18.40 | 0.00 | - | 1 | 101 | 196.00 | 9.33 | 0.00 | - | 1 | 5,596 |
| 25.48 | 0.00 | - | 1 | 17 | 197.00 | 8.35 | 0.00 | - | 3 | 2,374 |
| 19.42 | 0.00 | - | 1 | 56 | 198.00 | 9.50 | 0.00 | - | 1 | 925 |
| 17.50 | 0.00 | - | 1 | 1,526 | 199.00 | 9.44 | -1.03 | -9.84% | 1 | 351 |
| 16.60 | 0.00 | - | 3 | 4,449 | 200.00 | 9.82 | -0.14 | -1.41% | 1 | 13,423 |
| 16.61 | 0.00 | - | 5 | 33 | 201.00 | 10.70 | 0.00 | - | 20 | 411 |
| 16.09 | 0.00 | - | 4 | 51 | 202.00 | 10.35 | 0.00 | - | 4 | 1,530 |
| 15.03 | -0.49 | -3.16% | 25 | 57 | 203.00 | 12.19 | 0.00 | - | 77 | 6,410 |
| 14.40 | -1.48 | -9.32% | 1 | 198 | 204.00 | 12.65 | 0.00 | - | 41 | 3,471 |
| 14.84 | 0.00 | - | 9 | 10,065 | 205.00 | 13.12 | 0.00 | - | 41 | 27,895 |
| 14.09 | 0.00 | - | 60 | 1,046 | 206.00 | 13.64 | 0.00 | - | 2 | 217 |
| 16.55 | 0.00 | - | 10 | 335 | 207.00 | 13.45 | 0.00 | - | 5 | 350 |
| 12.75 | 0.00 | - | 3 | 3,077 | 208.00 | 14.12 | 0.00 | - | 2,811 | 2,926 |
| 12.10 | 0.00 | - | 1 | 489 | 209.00 | 15.75 | 0.00 | - | 3 | 817 |
| 11.61 | +0.22 | +1.93% | 2,504 | 1,194 | 210.00 | 14.68 | -0.91 | -5.84% | 1,500 | 7,330 |
| 11.59 | 0.00 | - | 26 | 208 | 211.00 | 15.68 | 0.00 | - | 1 | 103 |
| 10.65 | -0.66 | -5.84% | 2 | 11,419 | 212.00 | 18.16 | 0.00 | - | 1 | 30 |
| 10.67 | 0.00 | - | 81 | 441 | 213.00 | 16.48 | 0.00 | - | - | 27 |
| 11.19 | 0.00 | - | 41 | 156 | 214.00 | 19.48 | 0.00 | - | 1 | 1,114 |
| 9.07 | 0.00 | - | 1 | 5,267 | 215.00 | 17.92 | 0.00 | - | 2 | 1,794 |
| 7.37 | -0.09 | -1.21% | 9 | 14,773 | 220.00 | 22.39 | 0.00 | - | 1 | 1,101 |
| 5.86 | 0.00 | - | 4 | 17,867 | 225.00 | 27.42 | 0.00 | - | 5 | 113 |
| 4.47 | -0.23 | -4.89% | 53 | 5,117 | 230.00 | 27.06 | 0.00 | - | 1 | 195 |
| 3.57 | 0.00 | - | 9 | 503 | 235.00 | 31.37 | 0.00 | - | 1 | 0 |
| 2.83 | +0.02 | +0.71% | 1 | 9,034 | 240.00 | 36.13 | 0.00 | - | 1 | 2 |
| 2.66 | 0.00 | - | 1,501 | 2,857 | 245.00 | 44.78 | 0.00 | - | - | 0 |
| 1.62 | -0.05 | -2.99% | 3 | 5,516 | 250.00 | 49.88 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 1 | 1,270 | 255.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 30 | 359 | 260.00 | 53.55 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 10 | 149 | 265.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 10 | 533 | 270.00 | 61.82 | 0.00 | - | 1 | 0 |
| 0.51 | -0.04 | -7.27% | 2 | 1,992 | 275.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 8 | 2,335 | 280.00 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 3 | 243 | 285.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 4 | 485 | 290.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 44 | 295.00 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 20 | 2,390 | 300.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 79 | 305.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 1 | 603 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.