U.S. markets closed
F S&P 500
5,564.50 -4.25 (-0.08%) F Dow Jones
39,661.00 -27.00 (-0.07%) F Nasdaq
20,244.25 -11.00 (-0.05%) E-mini Russell 2000 Index Futur
2,053.70 -1.30 (-0.06%) Petróleo
83.23 +0.42 (+0.51%) Oro
2,338.20 +4.80 (+0.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 0.00 | - | 5 | 6 | 140.00 | 1.12 | 0.00 | - | 2 | 51 |
| 62.40 | 0.00 | - | 1 | 2 | 145.00 | 1.40 | 0.00 | - | 2 | 5 |
| 56.94 | 0.00 | - | 1 | 12 | 150.00 | 1.40 | 0.00 | - | 6 | 62 |
| 51.19 | 0.00 | - | 1 | 0 | 155.00 | 1.71 | 0.00 | - | 3 | 15 |
| 55.75 | 0.00 | - | 1 | 0 | 160.00 | 2.48 | 0.00 | - | 15 | 138 |
| 42.60 | 0.00 | - | 1 | 3 | 165.00 | 3.01 | 0.00 | - | 2 | 21 |
| 38.09 | 0.00 | - | 2 | 1 | 170.00 | 2.93 | 0.00 | - | 3 | 280 |
| 34.50 | 0.00 | - | 1 | 38 | 175.00 | 3.60 | 0.00 | - | 1 | 168 |
| 30.75 | 0.00 | - | 1 | 26 | 180.00 | 4.34 | -0.29 | -6.26% | 13 | 217 |
| - | - | - | - | - | 182.00 | 4.90 | 0.00 | - | 1 | 16 |
| 29.69 | 0.00 | - | - | 0 | 183.00 | 5.28 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 184.00 | 5.43 | 0.00 | - | 3 | 5 |
| 26.90 | 0.00 | - | 2 | 9 | 185.00 | 6.30 | 0.00 | - | 1 | 17 |
| 34.26 | 0.00 | - | 1 | 4 | 186.00 | 6.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 187.00 | 5.84 | 0.00 | - | 1,000 | 1,001 |
| - | - | - | - | - | 188.00 | 5.60 | 0.00 | - | 1 | 10 |
| 29.90 | 0.00 | - | 2 | 2 | 189.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 2 | 43 | 190.00 | 6.76 | -0.12 | -1.74% | 2 | 3,639 |
| 21.62 | 0.00 | - | 1 | 0 | 191.00 | 7.57 | 0.00 | - | 1 | 30 |
| 22.37 | 0.00 | - | 1 | 1 | 192.00 | 7.17 | 0.00 | - | 1 | 2 |
| 21.41 | 0.00 | - | 3 | 7 | 193.00 | 9.75 | 0.00 | - | 2 | 1 |
| 20.70 | 0.00 | - | 20 | 10 | 194.00 | 11.80 | 0.00 | - | 3 | 4 |
| 25.12 | 0.00 | - | 15 | 24 | 195.00 | 8.55 | 0.00 | - | 4 | 192 |
| 25.99 | 0.00 | - | 1 | 1 | 196.00 | 7.60 | 0.00 | - | 1 | 61 |
| 20.95 | 0.00 | - | - | 0 | 197.00 | 8.60 | 0.00 | - | 4 | 140 |
| 20.58 | 0.00 | - | 1 | 85 | 198.00 | 9.20 | 0.00 | - | 1 | 1 |
| 20.13 | 0.00 | - | 1 | 85 | 199.00 | 8.60 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 1 | 97 | 200.00 | 10.42 | 0.00 | - | 1 | 17 |
| 16.41 | +0.09 | +0.55% | 4 | 41 | 201.00 | 11.00 | 0.00 | - | 1 | 1,002 |
| 17.00 | 0.00 | - | 3 | 38 | 202.00 | 10.05 | 0.00 | - | 1 | 11 |
| 17.83 | 0.00 | - | 1 | 26 | 203.00 | 11.13 | 0.00 | - | 1 | 1 |
| 15.25 | 0.00 | - | 1 | 14 | 204.00 | 13.02 | 0.00 | - | 3 | 20 |
| 14.15 | +0.43 | +3.13% | 1 | 29 | 205.00 | 14.41 | 0.00 | - | 1 | 7 |
| 14.73 | 0.00 | - | 1 | 2 | 206.00 | 12.37 | 0.00 | - | 1 | 2 |
| 13.13 | 0.00 | - | 1 | 1,006 | 207.00 | - | - | - | - | - |
| 13.51 | 0.00 | - | 1 | 11 | 208.00 | - | - | - | - | - |
| 12.59 | 0.00 | - | 1 | 5 | 209.00 | - | - | - | - | - |
| 11.77 | +0.24 | +2.08% | 5 | 15 | 210.00 | 16.15 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 3 | 7 | 211.00 | - | - | - | - | - |
| 11.62 | 0.00 | - | 25 | 27 | 212.00 | 15.33 | 0.00 | - | 1 | 1 |
| 9.89 | -2.97 | -23.09% | 3 | 3 | 214.00 | - | - | - | - | - |
| 9.22 | 0.00 | - | 10 | 11 | 215.00 | 25.04 | 0.00 | - | - | 6 |
| - | - | - | - | - | 218.00 | 19.75 | 0.00 | - | 2 | 1 |
| 13.66 | 0.00 | - | 1 | 1 | 219.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 10 | 220.00 | 22.10 | 0.00 | - | 3 | 25 |
| 6.87 | 0.00 | - | 1 | 21 | 221.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 2 | 1 | 222.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 1 | 223.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 45 | 101 | 224.00 | - | - | - | - | - |
| 6.51 | 0.00 | - | 2 | 44 | 225.00 | 20.95 | 0.00 | - | - | 10 |
| 7.10 | 0.00 | - | 2 | 2 | 226.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 6 | 227.00 | 25.30 | 0.00 | - | 2 | 1 |
| 10.28 | 0.00 | - | 2 | 3 | 228.00 | - | - | - | - | - |
| 6.83 | 0.00 | - | 2 | 3 | 229.00 | - | - | - | - | - |
| 4.80 | -0.65 | -11.93% | 1 | 114 | 230.00 | 29.91 | 0.00 | - | 1 | 3 |
| 6.13 | 0.00 | - | 1 | 102 | 231.00 | 24.57 | 0.00 | - | - | 1 |
| 5.88 | 0.00 | - | 1 | 504 | 232.00 | 30.64 | 0.00 | - | 2 | 4 |
| 3.88 | 0.00 | - | 57 | 262 | 235.00 | 28.25 | 0.00 | - | 150 | 0 |
| 3.01 | 0.00 | - | 1 | 104 | 240.00 | - | - | - | - | - |
| 2.39 | +0.11 | +4.82% | 2 | 118 | 245.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 2 | 259 | 250.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 665 | 255.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 3 | 366 | 260.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 304 | 265.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 293 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 49 | 275.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 47 | 280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 40 | 285.00 | - | - | - | - | - |
| 0.33 | -0.18 | -35.29% | 4 | 1 | 290.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 9 | 3 | 295.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 91 | 300.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 11 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.