U.S. markets open in 8 hours 1 minute
F S&P 500
5,535.75 +14.25 (+0.26%) F Dow Jones
39,516.00 +47.00 (+0.12%) F Nasdaq
19,992.75 +65.50 (+0.33%) E-mini Russell 2000 Index Futur
2,073.80 +8.80 (+0.43%) Petróleo
81.95 +0.41 (+0.50%) Oro
2,331.90 -7.70 (-0.33%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250620C00085000 | 2024-05-02 3:52PM EDT | 85.00 | 117.34 | 122.43 | 123.73 | 0.00 | - | 1 | 19 | 73.82% |
| IWM250620C00090000 | 2024-06-13 3:19PM EDT | 90.00 | 114.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM250620C00095000 | 2023-12-28 11:04AM EDT | 95.00 | 114.04 | 103.52 | 106.06 | 0.00 | - | - | 12 | 0.00% |
| IWM250620C00100000 | 2024-06-14 2:07PM EDT | 100.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250620C00105000 | 2024-06-14 2:09PM EDT | 105.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250620C00110000 | 2023-11-03 9:48AM EDT | 110.00 | 71.05 | 80.08 | 81.48 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250620C00115000 | 2024-06-17 3:08PM EDT | 115.00 | 90.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM250620C00120000 | 2024-06-14 9:47AM EDT | 120.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM250620C00125000 | 2024-06-27 9:44AM EDT | 125.00 | 81.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00130000 | 2024-05-15 10:35AM EDT | 130.00 | 83.64 | 73.66 | 75.05 | 0.00 | - | 1 | 15 | 33.35% |
| IWM250620C00135000 | 2024-06-14 1:53PM EDT | 135.00 | 69.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250620C00140000 | 2024-05-24 2:24PM EDT | 140.00 | 71.72 | 66.74 | 67.44 | 0.00 | - | 2 | 16 | 36.04% |
| IWM250620C00145000 | 2024-06-24 12:26PM EDT | 145.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250620C00150000 | 2024-06-25 12:26PM EDT | 150.00 | 57.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM250620C00155000 | 2024-06-27 12:37PM EDT | 155.00 | 53.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00160000 | 2024-06-27 3:18PM EDT | 160.00 | 49.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM250620C00165000 | 2024-06-24 12:04PM EDT | 165.00 | 46.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00170000 | 2024-06-27 11:57AM EDT | 170.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00171000 | 2024-06-21 11:55AM EDT | 171.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250620C00172000 | 2024-06-28 11:35AM EDT | 172.00 | 41.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM250620C00173000 | 2024-06-17 10:03AM EDT | 173.00 | 37.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00174000 | 2024-06-07 3:49PM EDT | 174.00 | 38.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00175000 | 2024-06-28 10:20AM EDT | 175.00 | 39.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00176000 | 2024-06-26 11:24AM EDT | 176.00 | 35.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250620C00177000 | 2024-06-20 1:59PM EDT | 177.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00178000 | 2024-06-27 12:55PM EDT | 178.00 | 35.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00179000 | 2024-06-21 10:30AM EDT | 179.00 | 33.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00180000 | 2024-06-28 3:10PM EDT | 180.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM250620C00181000 | 2024-06-18 3:22PM EDT | 181.00 | 33.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00182000 | 2024-06-26 9:54AM EDT | 182.00 | 31.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00183000 | 2024-06-06 10:14AM EDT | 183.00 | 34.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00184000 | 2024-06-27 9:51AM EDT | 184.00 | 30.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00185000 | 2024-06-28 9:50AM EDT | 185.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM250620C00190000 | 2024-06-28 10:16AM EDT | 190.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00195000 | 2024-06-28 10:07AM EDT | 195.00 | 24.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250620C00199000 | 2024-06-28 1:47PM EDT | 199.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00200000 | 2024-06-28 1:53PM EDT | 200.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IWM250620C00201000 | 2024-06-26 2:22PM EDT | 201.00 | 18.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00202000 | 2024-06-28 11:12AM EDT | 202.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00203000 | 2024-06-25 12:08PM EDT | 203.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| IWM250620C00204000 | 2024-06-28 10:30AM EDT | 204.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IWM250620C00205000 | 2024-06-28 10:10AM EDT | 205.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IWM250620C00206000 | 2024-06-21 1:55PM EDT | 206.00 | 16.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| IWM250620C00207000 | 2024-06-24 11:31AM EDT | 207.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| IWM250620C00208000 | 2024-06-27 10:39AM EDT | 208.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWM250620C00209000 | 2024-06-17 1:55PM EDT | 209.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWM250620C00210000 | 2024-06-28 1:24PM EDT | 210.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| IWM250620C00211000 | 2024-06-18 11:50AM EDT | 211.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWM250620C00212000 | 2024-06-27 11:51AM EDT | 212.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWM250620C00213000 | 2024-06-21 3:07PM EDT | 213.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM250620C00214000 | 2024-06-27 2:30PM EDT | 214.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 1.56% |
| IWM250620C00215000 | 2024-06-28 11:42AM EDT | 215.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3,077 | 0 | 1.56% |
| IWM250620C00216000 | 2024-06-27 9:57AM EDT | 216.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 1.56% |
| IWM250620C00217000 | 2024-06-18 1:17PM EDT | 217.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IWM250620C00218000 | 2024-06-18 1:17PM EDT | 218.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| IWM250620C00219000 | 2024-06-24 11:19AM EDT | 219.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250620C00220000 | 2024-06-28 3:53PM EDT | 220.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| IWM250620C00221000 | 2024-06-25 12:03PM EDT | 221.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250620C00222000 | 2024-06-28 2:29PM EDT | 222.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM250620C00223000 | 2024-06-18 1:17PM EDT | 223.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| IWM250620C00224000 | 2024-06-25 1:28PM EDT | 224.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IWM250620C00225000 | 2024-06-28 11:28AM EDT | 225.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250620C00230000 | 2024-06-28 2:21PM EDT | 230.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| IWM250620C00235000 | 2024-06-20 3:59PM EDT | 235.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM250620C00240000 | 2024-06-28 2:04PM EDT | 240.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IWM250620C00245000 | 2024-06-25 3:38PM EDT | 245.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM250620C00250000 | 2024-06-28 12:05PM EDT | 250.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IWM250620C00255000 | 2024-06-25 11:23AM EDT | 255.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM250620C00260000 | 2024-06-26 9:55AM EDT | 260.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250620C00265000 | 2024-06-26 9:55AM EDT | 265.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250620C00270000 | 2024-06-27 3:58PM EDT | 270.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| IWM250620C00275000 | 2024-06-27 3:58PM EDT | 275.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250620C00280000 | 2024-06-28 1:17PM EDT | 280.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM250620C00285000 | 2024-06-27 3:58PM EDT | 285.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250620C00290000 | 2024-06-26 3:48PM EDT | 290.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| IWM250620C00295000 | 2024-06-25 3:54PM EDT | 295.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| IWM250620C00300000 | 2024-06-28 12:11PM EDT | 300.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM250620C00305000 | 2024-06-18 10:18AM EDT | 305.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| IWM250620C00310000 | 2024-06-26 9:45AM EDT | 310.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250620P00085000 | 2024-06-26 11:51AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM250620P00090000 | 2024-06-12 3:52PM EDT | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| IWM250620P00095000 | 2024-06-25 11:44AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM250620P00100000 | 2024-06-26 11:31AM EDT | 100.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM250620P00105000 | 2024-06-17 3:51PM EDT | 105.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM250620P00110000 | 2024-06-28 11:50AM EDT | 110.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM250620P00115000 | 2024-06-27 12:39PM EDT | 115.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM250620P00120000 | 2024-06-27 11:28AM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM250620P00125000 | 2024-05-29 12:16PM EDT | 125.00 | 1.06 | 0.89 | 0.94 | 0.00 | - | 5 | 4,645 | 29.66% |
| IWM250620P00130000 | 2024-06-26 10:33AM EDT | 130.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| IWM250620P00135000 | 2024-06-26 10:48AM EDT | 135.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250620P00140000 | 2024-06-28 11:23AM EDT | 140.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250620P00145000 | 2024-06-24 10:31AM EDT | 145.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM250620P00150000 | 2024-06-28 3:33PM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM250620P00155000 | 2024-06-26 10:33AM EDT | 155.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| IWM250620P00160000 | 2024-06-28 3:33PM EDT | 160.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM250620P00165000 | 2024-06-28 2:13PM EDT | 165.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM250620P00170000 | 2024-06-28 1:35PM EDT | 170.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| IWM250620P00171000 | 2024-06-25 3:56PM EDT | 171.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM250620P00172000 | 2024-06-25 3:56PM EDT | 172.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250620P00173000 | 2024-06-21 2:22PM EDT | 173.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250620P00174000 | 2024-06-21 3:25PM EDT | 174.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM250620P00175000 | 2024-06-26 12:13PM EDT | 175.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| IWM250620P00176000 | 2024-06-26 12:10PM EDT | 176.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| IWM250620P00177000 | 2024-06-26 12:09PM EDT | 177.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
| IWM250620P00178000 | 2024-06-26 10:35AM EDT | 178.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| IWM250620P00179000 | 2024-06-26 10:36AM EDT | 179.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| IWM250620P00180000 | 2024-06-28 3:32PM EDT | 180.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IWM250620P00181000 | 2024-06-25 1:21PM EDT | 181.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| IWM250620P00182000 | 2024-06-25 11:18AM EDT | 182.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| IWM250620P00183000 | 2024-06-25 11:33AM EDT | 183.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| IWM250620P00184000 | 2024-06-25 10:06AM EDT | 184.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| IWM250620P00185000 | 2024-06-28 12:53PM EDT | 185.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| IWM250620P00190000 | 2024-06-28 1:42PM EDT | 190.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250620P00195000 | 2024-06-24 12:23PM EDT | 195.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM250620P00199000 | 2024-06-17 9:38AM EDT | 199.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IWM250620P00200000 | 2024-06-28 3:32PM EDT | 200.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.39% |
| IWM250620P00201000 | 2024-06-24 12:21PM EDT | 201.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.20% |
| IWM250620P00202000 | 2024-06-13 10:37AM EDT | 202.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| IWM250620P00203000 | 2024-06-21 10:45AM EDT | 203.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| IWM250620P00204000 | 2024-06-25 11:48AM EDT | 204.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM250620P00205000 | 2024-06-27 2:48PM EDT | 205.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM250620P00206000 | 2024-06-25 2:29PM EDT | 206.00 | 14.89 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| IWM250620P00207000 | 2024-06-27 9:59AM EDT | 207.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| IWM250620P00208000 | 2024-06-24 1:52PM EDT | 208.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 0.00% |
| IWM250620P00209000 | 2024-06-18 1:15PM EDT | 209.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IWM250620P00210000 | 2024-06-27 10:00AM EDT | 210.00 | 16.36 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| IWM250620P00211000 | 2024-06-27 10:07AM EDT | 211.00 | 17.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IWM250620P00212000 | 2024-03-14 10:24AM EDT | 212.00 | 19.50 | 20.82 | 21.14 | 0.00 | - | 3 | 30 | 19.87% |
| IWM250620P00213000 | 2024-05-10 3:06PM EDT | 213.00 | 17.89 | 18.28 | 18.72 | 0.00 | - | 19 | 261 | 15.98% |
| IWM250620P00214000 | 2024-06-24 3:30PM EDT | 214.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250620P00215000 | 2024-06-27 11:52AM EDT | 215.00 | 19.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM250620P00216000 | 2024-06-20 10:26AM EDT | 216.00 | 19.73 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| IWM250620P00217000 | 2024-02-23 4:48PM EDT | 217.00 | 24.01 | 19.71 | 20.71 | 0.00 | - | 26 | 123 | 15.05% |
| IWM250620P00218000 | 2024-05-06 12:10PM EDT | 218.00 | 20.88 | 19.11 | 19.83 | 0.00 | - | 2 | 7 | 12.85% |
| IWM250620P00219000 | 2024-05-06 12:09PM EDT | 219.00 | 21.50 | 19.67 | 20.42 | 0.00 | - | 4 | 109 | 12.63% |
| IWM250620P00220000 | 2024-06-13 10:33AM EDT | 220.00 | 22.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IWM250620P00221000 | 2024-06-06 3:46PM EDT | 221.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM250620P00222000 | 2024-05-15 1:56PM EDT | 222.00 | 20.20 | 25.13 | 26.15 | 0.00 | - | 4 | 262 | 17.59% |
| IWM250620P00224000 | 2024-05-21 3:54PM EDT | 224.00 | 21.31 | 26.13 | 26.66 | 0.00 | - | 2 | 5 | 16.22% |
| IWM250620P00225000 | 2024-06-26 1:01PM EDT | 225.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00230000 | 2024-06-20 3:42PM EDT | 230.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00235000 | 2024-06-25 11:28AM EDT | 235.00 | 34.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00240000 | 2024-06-14 2:47PM EDT | 240.00 | 41.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00245000 | 2024-03-21 3:19PM EDT | 245.00 | 37.19 | 50.72 | 52.93 | 0.00 | - | 2 | 0 | 30.62% |
| IWM250620P00250000 | 2024-04-05 10:11AM EDT | 250.00 | 45.95 | 46.97 | 48.66 | 0.00 | - | 1 | 0 | 16.10% |
| IWM250620P00255000 | 2024-03-05 4:49PM EDT | 255.00 | 51.11 | 49.06 | 52.92 | 0.00 | - | 100 | 0 | 14.80% |
| IWM250620P00260000 | 2024-05-29 9:30AM EDT | 260.00 | 56.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00275000 | 2024-01-03 3:59PM EDT | 275.00 | 79.27 | 79.25 | 82.04 | 0.00 | - | - | 0 | 37.44% |
| IWM250620P00280000 | 2024-06-27 3:41PM EDT | 280.00 | 78.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250620P00285000 | 2024-06-27 3:41PM EDT | 285.00 | 83.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00300000 | 2024-02-29 11:15AM EDT | 300.00 | 95.40 | 88.73 | 90.33 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.