U.S. markets closed
F S&P 500
5,564.00 -4.75 (-0.09%) F Dow Jones
39,658.00 -30.00 (-0.08%) F Nasdaq
20,241.75 -13.50 (-0.07%) E-mini Russell 2000 Index Futur
2,053.50 -1.50 (-0.07%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,337.30 +3.90 (+0.17%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.34 | 0.00 | - | 1 | 19 | 85.00 | 0.30 | 0.00 | - | 5 | 5,848 |
| 114.90 | 0.00 | - | 6 | 27 | 90.00 | 0.28 | 0.00 | - | 200 | 7,614 |
| 114.04 | 0.00 | - | - | 12 | 95.00 | 0.40 | 0.00 | - | 2 | 8,049 |
| 102.00 | 0.00 | - | 2 | 34 | 100.00 | 0.47 | 0.00 | - | 3 | 11,321 |
| 97.20 | 0.00 | - | 3 | 11 | 105.00 | 0.49 | -0.05 | -9.26% | 2 | 24 |
| 71.05 | 0.00 | - | 3 | 0 | 110.00 | 0.58 | 0.00 | - | 1 | 434 |
| 90.09 | 0.00 | - | 5 | 13 | 115.00 | 0.66 | -0.02 | -2.94% | 172 | 6,391 |
| 84.20 | 0.00 | - | 4 | 15 | 120.00 | 0.80 | 0.00 | - | 1 | 1,954 |
| 81.16 | 0.00 | - | 1 | 10 | 125.00 | 1.06 | 0.00 | - | 5 | 4,645 |
| 83.64 | 0.00 | - | 1 | 15 | 130.00 | 1.11 | 0.00 | - | 75 | 9,817 |
| 69.55 | 0.00 | - | 2 | 42 | 135.00 | 1.32 | 0.00 | - | 1 | 15,092 |
| 67.53 | 0.00 | - | 1 | 17 | 140.00 | 1.40 | +0.01 | +0.72% | 2 | 13,017 |
| 63.90 | 0.00 | - | 2 | 47 | 145.00 | 1.72 | 0.00 | - | 2 | 21,667 |
| 57.51 | 0.00 | - | 5 | 367 | 150.00 | 1.88 | -0.13 | -6.47% | 7 | 31,653 |
| 53.61 | 0.00 | - | 1 | 186 | 155.00 | 2.25 | -0.06 | -2.60% | 1 | 22,071 |
| 51.81 | 0.00 | - | 1 | 172 | 160.00 | 2.69 | -0.06 | -2.18% | 12 | 37,322 |
| 46.57 | 0.00 | - | 1 | 125 | 165.00 | 3.37 | 0.00 | - | 2 | 13,651 |
| 41.50 | +0.50 | +1.22% | 1 | 1,676 | 170.00 | 3.84 | -0.19 | -4.71% | 3 | 26,027 |
| 40.10 | 0.00 | - | 2 | 21 | 171.00 | 4.02 | -0.23 | -5.41% | 5 | 1,289 |
| 41.31 | 0.00 | - | 6 | 64 | 172.00 | 4.61 | 0.00 | - | 1 | 1,274 |
| 37.21 | 0.00 | - | 1 | 39 | 173.00 | 4.90 | 0.00 | - | 1 | 1,012 |
| 38.68 | 0.00 | - | 1 | 13 | 174.00 | 5.03 | 0.00 | - | 4 | 4,227 |
| 37.11 | -0.29 | -0.78% | 10 | 4,636 | 175.00 | 5.22 | 0.00 | - | 123 | 10,078 |
| 35.74 | 0.00 | - | 2 | 10 | 176.00 | 4.90 | -0.49 | -9.09% | 79 | 2,076 |
| 35.60 | 0.00 | - | 1 | 163 | 177.00 | 5.57 | 0.00 | - | 222 | 3,091 |
| 35.21 | 0.00 | - | 1 | 16 | 178.00 | 5.92 | 0.00 | - | 89 | 2,530 |
| 34.11 | 0.00 | - | 1 | 6 | 179.00 | 6.15 | 0.00 | - | 46 | 2,064 |
| 33.62 | 0.00 | - | 2 | 10,912 | 180.00 | 5.60 | +0.05 | +0.90% | 15 | 42,251 |
| 33.04 | 0.00 | - | 1 | 15 | 181.00 | 5.81 | -0.69 | -10.62% | 2 | 2,007 |
| 31.04 | 0.00 | - | 1 | 29 | 182.00 | 6.41 | 0.00 | - | 1 | 2,812 |
| 34.32 | 0.00 | - | 1 | 10 | 183.00 | 6.62 | 0.00 | - | 1 | 1,614 |
| 30.37 | 0.00 | - | 1 | 51 | 184.00 | 7.19 | 0.00 | - | 21 | 4,772 |
| 31.70 | 0.00 | - | 8 | 147 | 185.00 | 6.75 | -0.42 | -5.86% | 3 | 26,955 |
| 26.22 | 0.00 | - | 4 | 1,748 | 190.00 | 8.49 | 0.00 | - | 5 | 30,827 |
| 23.53 | -1.18 | -4.78% | 1 | 3,878 | 195.00 | 9.90 | 0.00 | - | 27 | 22,538 |
| 21.30 | 0.00 | - | 1 | 82 | 199.00 | 11.20 | -1.63 | -12.70% | 50 | 382 |
| 20.17 | +0.17 | +0.85% | 1 | 9,462 | 200.00 | 11.40 | -0.37 | -3.14% | 3,625 | 24,749 |
| 19.88 | +1.40 | +7.58% | 5 | 78 | 201.00 | 11.77 | -0.35 | -2.89% | 59 | 66 |
| 20.00 | 0.00 | - | 1 | 63 | 202.00 | 12.64 | 0.00 | - | 5 | 192 |
| 18.07 | 0.00 | - | 2 | 63 | 203.00 | 13.94 | 0.00 | - | 62 | 777 |
| 19.70 | 0.00 | - | 1 | 205 | 204.00 | 14.17 | 0.00 | - | 12 | 208 |
| 16.85 | -0.35 | -2.03% | 2 | 1,081 | 205.00 | 13.83 | 0.00 | - | 1 | 7,460 |
| 16.46 | 0.00 | - | 5 | 316 | 206.00 | 14.89 | 0.00 | - | 140 | 1,425 |
| 17.40 | 0.00 | - | 3 | 60 | 207.00 | 15.01 | 0.00 | - | 70 | 1,208 |
| 15.80 | 0.00 | - | 2 | 809 | 208.00 | 15.60 | 0.00 | - | 2,500 | 3,761 |
| 14.92 | 0.00 | - | 3 | 80 | 209.00 | 16.10 | 0.00 | - | 50 | 108 |
| 14.23 | -1.27 | -8.19% | 33 | 17,467 | 210.00 | 16.19 | -0.17 | -1.04% | 3 | 5,165 |
| 14.00 | -0.60 | -4.11% | 1 | 3,749 | 211.00 | 17.17 | 0.00 | - | 30 | 59 |
| 13.44 | 0.00 | - | 2 | 42 | 212.00 | 19.50 | 0.00 | - | 3 | 30 |
| 13.17 | +0.17 | +1.31% | 1 | 28 | 213.00 | 17.89 | 0.00 | - | 73 | 261 |
| 12.87 | 0.00 | - | 342 | 1,439 | 214.00 | 18.52 | 0.00 | - | 2 | 1,759 |
| 12.41 | +0.19 | +1.55% | 2,000 | 6,432 | 215.00 | 19.72 | 0.00 | - | 4 | 1,026 |
| 11.90 | 0.00 | - | 250 | 2,424 | 216.00 | 19.73 | 0.00 | - | 6 | 716 |
| 11.89 | 0.00 | - | 3 | 1,320 | 217.00 | 24.01 | 0.00 | - | 26 | 123 |
| 11.49 | 0.00 | - | 20 | 193 | 218.00 | 20.88 | 0.00 | - | 2 | 7 |
| 10.62 | -1.06 | -9.08% | 1 | 367 | 219.00 | 21.50 | 0.00 | - | 4 | 109 |
| 10.30 | 0.00 | - | 5 | 6,057 | 220.00 | 22.26 | 0.00 | - | 25 | 506 |
| 9.81 | 0.00 | - | 1 | 154 | 221.00 | 22.15 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 2 | 319 | 222.00 | 20.20 | 0.00 | - | 4 | 262 |
| 9.40 | -0.20 | -2.08% | 1 | 5,825 | 223.00 | - | - | - | - | - |
| 8.88 | 0.00 | - | 4 | 1,336 | 224.00 | 21.31 | 0.00 | - | 2 | 5 |
| 8.39 | -0.94 | -10.08% | 4 | 3,659 | 225.00 | 26.80 | 0.00 | - | 1 | 138 |
| 6.95 | -0.05 | -0.71% | 3 | 5,801 | 230.00 | 31.30 | 0.00 | - | 1 | 6 |
| 5.81 | 0.00 | - | 4 | 4,918 | 235.00 | 34.96 | 0.00 | - | 1 | 205 |
| 4.59 | -0.03 | -0.65% | 3 | 11,239 | 240.00 | 41.71 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 710 | 245.00 | 37.19 | 0.00 | - | 2 | 0 |
| 3.01 | -0.04 | -1.31% | 45 | 5,817 | 250.00 | 45.95 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 6 | 2,479 | 255.00 | 51.11 | 0.00 | - | 100 | 0 |
| 2.00 | -0.01 | -0.50% | 10 | 5,920 | 260.00 | 56.91 | 0.00 | - | 1 | 0 |
| 1.61 | +0.01 | +0.62% | 50 | 1,908 | 265.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1,329 | 270.00 | - | - | - | - | - |
| 1.10 | +0.01 | +0.92% | 1 | 1,793 | 275.00 | 79.27 | 0.00 | - | - | 0 |
| 0.85 | -0.03 | -3.41% | 8 | 5,342 | 280.00 | 78.30 | -0.04 | -0.05% | 1 | 1 |
| 0.72 | +0.01 | +1.41% | 50 | 590 | 285.00 | 83.36 | 0.00 | - | 1 | 0 |
| 0.63 | +0.02 | +3.28% | 28 | 578 | 290.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 27 | 370 | 295.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 175 | 4,585 | 300.00 | 95.40 | 0.00 | - | 20 | 0 |
| 0.50 | 0.00 | - | 180 | 189 | 305.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 8 | 2,417 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.