U.S. markets open in 5 hours 37 minutes
F S&P 500
5,594.75 +4.50 (+0.08%) F Dow Jones
39,692.00 +56.00 (+0.14%) F Nasdaq
20,433.50 +22.00 (+0.11%) E-mini Russell 2000 Index Futur
2,053.60 +0.50 (+0.02%) Petróleo
84.22 +0.34 (+0.41%) Oro
2,375.30 +5.90 (+0.25%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250919C00150000 | 2024-07-02 11:34AM EDT | 150.00 | 61.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250919C00175000 | 2024-07-03 12:48PM EDT | 175.00 | 40.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250919C00180000 | 2024-07-03 10:33AM EDT | 180.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM250919C00185000 | 2024-06-27 12:10PM EDT | 185.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM250919C00190000 | 2024-06-27 3:51PM EDT | 190.00 | 29.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM250919C00200000 | 2024-07-01 1:05PM EDT | 200.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM250919C00210000 | 2024-07-03 11:39AM EDT | 210.00 | 17.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWM250919C00220000 | 2024-06-26 9:38AM EDT | 220.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IWM250919C00235000 | 2024-07-01 2:23PM EDT | 235.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250919C00250000 | 2024-06-26 1:11PM EDT | 250.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opciones de ventapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250919P00115000 | 2024-07-01 10:17AM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM250919P00145000 | 2024-06-26 9:51AM EDT | 145.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IWM250919P00160000 | 2024-06-26 1:29PM EDT | 160.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IWM250919P00170000 | 2024-07-03 10:03AM EDT | 170.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IWM250919P00200000 | 2024-06-26 10:42AM EDT | 200.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.