U.S. markets open in 7 hours 10 minutes
F S&P 500
5,539.00 +17.50 (+0.32%) F Dow Jones
39,549.00 +80.00 (+0.20%) F Nasdaq
20,006.00 +78.75 (+0.40%) E-mini Russell 2000 Index Futur
2,075.20 +10.20 (+0.49%) Petróleo
82.02 +0.48 (+0.59%) Oro
2,332.30 -7.30 (-0.31%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM260116C00085000 | 2024-06-14 9:50AM EDT | 85.00 | 117.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00090000 | 2023-11-09 4:47PM EDT | 90.00 | 83.51 | 98.50 | 103.50 | 0.00 | - | - | 1 | 0.00% |
| IWM260116C00095000 | 2024-02-01 2:43PM EDT | 95.00 | 104.50 | 112.80 | 117.43 | 0.00 | - | - | 1 | 57.90% |
| IWM260116C00100000 | 2024-06-17 9:32AM EDT | 100.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM260116C00110000 | 2024-05-15 3:28PM EDT | 110.00 | 104.47 | 93.14 | 95.70 | 0.00 | - | 2 | 6 | 36.70% |
| IWM260116C00115000 | 2024-06-25 9:48AM EDT | 115.00 | 91.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00120000 | 2024-03-07 11:18AM EDT | 120.00 | 94.24 | 89.50 | 94.50 | 0.00 | - | 10 | 44 | 52.14% |
| IWM260116C00125000 | 2024-03-06 12:52PM EDT | 125.00 | 89.11 | 85.50 | 90.50 | 0.00 | - | 10 | 12 | 51.03% |
| IWM260116C00130000 | 2024-06-26 10:16AM EDT | 130.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00135000 | 2024-05-06 9:49AM EDT | 135.00 | 78.20 | 76.93 | 79.37 | 0.00 | - | 10 | 10 | 43.53% |
| IWM260116C00140000 | 2024-05-15 9:43AM EDT | 140.00 | 78.06 | 67.91 | 70.69 | 0.00 | - | 10 | 12 | 34.75% |
| IWM260116C00145000 | 2024-06-25 10:10AM EDT | 145.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM260116C00150000 | 2024-06-14 1:55PM EDT | 150.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260116C00155000 | 2024-05-21 2:23PM EDT | 155.00 | 64.53 | 55.69 | 57.98 | 0.00 | - | 1 | 7 | 31.55% |
| IWM260116C00160000 | 2024-06-21 10:30AM EDT | 160.00 | 52.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00165000 | 2024-06-25 12:30PM EDT | 165.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00170000 | 2024-06-26 9:48AM EDT | 170.00 | 44.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00171000 | 2024-03-08 2:26PM EDT | 171.00 | 52.64 | 48.00 | 53.00 | 0.00 | - | 33 | 33 | 37.87% |
| IWM260116C00172000 | 2024-04-01 1:14PM EDT | 172.00 | 53.64 | 43.77 | 46.86 | 0.00 | - | 33 | 9 | 31.22% |
| IWM260116C00174000 | 2024-05-20 10:55AM EDT | 174.00 | 50.46 | 41.78 | 44.51 | 0.00 | - | 2 | 53 | 29.83% |
| IWM260116C00175000 | 2024-06-21 2:48PM EDT | 175.00 | 41.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00176000 | 2024-04-16 3:54PM EDT | 176.00 | 40.30 | 47.39 | 49.77 | 0.00 | - | 4 | 8 | 37.26% |
| IWM260116C00177000 | 2024-03-15 12:52PM EDT | 177.00 | 44.05 | 39.50 | 44.50 | 0.00 | - | 1 | 2 | 31.83% |
| IWM260116C00178000 | 2023-11-24 10:46AM EDT | 178.00 | 28.00 | 42.00 | 47.00 | 0.00 | - | 2 | 3 | 35.31% |
| IWM260116C00179000 | 2024-04-01 1:14PM EDT | 179.00 | 48.60 | 38.90 | 41.88 | 0.00 | - | 33 | 34 | 30.11% |
| IWM260116C00180000 | 2024-06-28 11:01AM EDT | 180.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00181000 | 2024-06-05 10:00AM EDT | 181.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM260116C00182000 | 2023-09-19 10:54AM EDT | 182.00 | 29.50 | 19.00 | 24.00 | 0.00 | - | - | 6 | 10.85% |
| IWM260116C00183000 | 2023-12-06 4:59PM EDT | 183.00 | 28.04 | 33.57 | 37.32 | 0.00 | - | 1 | 1 | 27.48% |
| IWM260116C00184000 | 2024-04-23 10:07AM EDT | 184.00 | 36.22 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| IWM260116C00185000 | 2024-06-21 2:35PM EDT | 185.00 | 34.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00186000 | 2024-06-05 9:47AM EDT | 186.00 | 36.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260116C00187000 | 2024-04-08 1:04PM EDT | 187.00 | 40.79 | 36.80 | 38.83 | 0.00 | - | 1 | 4 | 31.44% |
| IWM260116C00188000 | 2024-04-16 12:09PM EDT | 188.00 | 32.95 | 38.97 | 41.22 | 0.00 | - | 3 | 18 | 34.54% |
| IWM260116C00189000 | 2024-03-20 1:00PM EDT | 189.00 | 35.94 | 28.92 | 31.70 | 0.00 | - | 1 | 2 | 24.89% |
| IWM260116C00190000 | 2024-06-17 9:30AM EDT | 190.00 | 30.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00191000 | 2024-06-12 2:12PM EDT | 191.00 | 34.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00192000 | 2024-06-18 9:57AM EDT | 192.00 | 30.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260116C00193000 | 2024-06-14 10:57AM EDT | 193.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00194000 | 2024-06-13 12:05PM EDT | 194.00 | 29.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00195000 | 2024-06-13 3:42PM EDT | 195.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM260116C00196000 | 2024-02-14 11:20AM EDT | 196.00 | 29.65 | 30.79 | 34.18 | 0.00 | - | 1 | 2 | 31.10% |
| IWM260116C00197000 | 2024-04-26 3:20PM EDT | 197.00 | 28.81 | 30.68 | 32.98 | 0.00 | - | 1 | 1 | 30.34% |
| IWM260116C00198000 | 2024-06-17 11:52AM EDT | 198.00 | 25.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM260116C00199000 | 2024-06-21 12:36PM EDT | 199.00 | 26.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM260116C00200000 | 2024-06-28 1:33PM EDT | 200.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM260116C00201000 | 2024-06-13 3:34PM EDT | 201.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IWM260116C00202000 | 2024-06-28 2:40PM EDT | 202.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM260116C00203000 | 2024-04-23 2:07PM EDT | 203.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.01% |
| IWM260116C00204000 | 2024-06-13 9:33AM EDT | 204.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IWM260116C00205000 | 2024-06-28 10:00AM EDT | 205.00 | 24.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| IWM260116C00206000 | 2024-06-27 10:25AM EDT | 206.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IWM260116C00207000 | 2024-06-25 11:16AM EDT | 207.00 | 21.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IWM260116C00208000 | 2024-06-13 12:39PM EDT | 208.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| IWM260116C00209000 | 2024-06-11 9:45AM EDT | 209.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM260116C00210000 | 2024-06-28 9:34AM EDT | 210.00 | 22.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM260116C00211000 | 2024-06-25 11:09AM EDT | 211.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| IWM260116C00212000 | 2024-06-27 11:51AM EDT | 212.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWM260116C00213000 | 2024-04-26 4:05PM EDT | 213.00 | 20.45 | 21.68 | 23.79 | 0.00 | - | 1 | 65 | 27.80% |
| IWM260116C00214000 | 2024-04-25 3:05PM EDT | 214.00 | 18.88 | 21.17 | 23.27 | 0.00 | - | 3 | 36 | 27.66% |
| IWM260116C00215000 | 2024-06-14 2:06PM EDT | 215.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| IWM260116C00216000 | 2024-06-14 3:04PM EDT | 216.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| IWM260116C00217000 | 2024-06-14 3:04PM EDT | 217.00 | 16.49 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| IWM260116C00218000 | 2024-06-14 3:04PM EDT | 218.00 | 16.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| IWM260116C00219000 | 2024-06-14 3:04PM EDT | 219.00 | 15.66 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| IWM260116C00220000 | 2024-06-28 1:09PM EDT | 220.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1,754 | 0 | 1.56% |
| IWM260116C00221000 | 2024-06-14 3:04PM EDT | 221.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| IWM260116C00222000 | 2024-06-14 3:04PM EDT | 222.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| IWM260116C00223000 | 2024-06-14 3:04PM EDT | 223.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| IWM260116C00224000 | 2024-06-14 3:03PM EDT | 224.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| IWM260116C00225000 | 2024-06-17 10:43AM EDT | 225.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM260116C00230000 | 2024-06-18 1:44PM EDT | 230.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| IWM260116C00235000 | 2024-06-25 10:37AM EDT | 235.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IWM260116C00240000 | 2024-06-27 1:15PM EDT | 240.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM260116C00245000 | 2024-05-06 12:38PM EDT | 245.00 | 10.87 | 9.00 | 10.51 | 0.00 | - | 277 | 203 | 23.89% |
| IWM260116C00250000 | 2024-06-28 3:07PM EDT | 250.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 3.13% |
| IWM260116C00255000 | 2024-05-17 1:32PM EDT | 255.00 | 9.05 | 4.99 | 6.15 | 0.00 | - | 2 | 161 | 20.91% |
| IWM260116C00260000 | 2024-06-14 1:01PM EDT | 260.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM260116C00265000 | 2024-06-20 11:53AM EDT | 265.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| IWM260116C00270000 | 2024-06-28 9:30AM EDT | 270.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM260116C00275000 | 2024-06-17 1:18PM EDT | 275.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM260116C00280000 | 2024-06-24 10:29AM EDT | 280.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM260116C00285000 | 2024-06-17 1:05PM EDT | 285.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM260116C00290000 | 2024-06-18 9:44AM EDT | 290.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM260116C00295000 | 2024-06-17 3:47PM EDT | 295.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IWM260116C00300000 | 2024-06-28 4:13PM EDT | 300.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM260116C00305000 | 2024-05-20 1:56PM EDT | 305.00 | 2.40 | 0.90 | 2.13 | 0.00 | - | 11 | 1,453 | 22.24% |
| IWM260116C00310000 | 2024-06-28 11:43AM EDT | 310.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM260116P00085000 | 2024-06-26 12:00PM EDT | 85.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IWM260116P00090000 | 2024-04-15 10:09AM EDT | 90.00 | 0.95 | 0.49 | 1.06 | 0.00 | - | 22 | 184 | 37.79% |
| IWM260116P00095000 | 2024-06-26 11:50AM EDT | 95.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 12.50% |
| IWM260116P00100000 | 2024-05-22 10:32AM EDT | 100.00 | 0.85 | 0.44 | 1.31 | 0.00 | - | 20 | 344 | 34.86% |
| IWM260116P00105000 | 2024-04-11 1:53PM EDT | 105.00 | 1.15 | 0.25 | 1.44 | 0.00 | - | 68 | 38 | 33.42% |
| IWM260116P00110000 | 2024-05-03 10:46AM EDT | 110.00 | 1.25 | 0.51 | 1.62 | 0.00 | - | 6 | 48 | 32.20% |
| IWM260116P00115000 | 2024-05-16 11:05AM EDT | 115.00 | 1.15 | 0.95 | 1.83 | 0.00 | - | 2 | 4 | 31.07% |
| IWM260116P00120000 | 2024-05-09 2:59PM EDT | 120.00 | 1.50 | 1.10 | 1.82 | 0.00 | - | 8 | 57 | 29.07% |
| IWM260116P00125000 | 2024-05-16 12:31PM EDT | 125.00 | 1.65 | 1.41 | 2.30 | 0.00 | - | 1 | 31 | 28.81% |
| IWM260116P00130000 | 2024-06-27 2:15PM EDT | 130.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM260116P00135000 | 2024-05-08 11:58AM EDT | 135.00 | 2.41 | 2.02 | 2.65 | 0.00 | - | 1 | 359 | 26.06% |
| IWM260116P00140000 | 2024-06-28 10:35AM EDT | 140.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM260116P00145000 | 2024-06-18 10:12AM EDT | 145.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM260116P00150000 | 2024-06-24 9:54AM EDT | 150.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM260116P00155000 | 2024-06-14 10:00AM EDT | 155.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM260116P00160000 | 2024-06-27 10:39AM EDT | 160.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM260116P00165000 | 2024-06-18 12:45PM EDT | 165.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IWM260116P00170000 | 2024-06-20 10:08AM EDT | 170.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM260116P00171000 | 2024-05-20 12:45PM EDT | 171.00 | 6.01 | 6.02 | 7.44 | 0.00 | - | 2 | 1,086 | 20.97% |
| IWM260116P00172000 | 2024-05-20 2:18PM EDT | 172.00 | 6.40 | 6.21 | 7.65 | 0.00 | - | 2 | 277 | 20.85% |
| IWM260116P00173000 | 2024-04-10 3:58PM EDT | 173.00 | 8.62 | 6.40 | 7.86 | 0.00 | - | 51 | 449 | 20.72% |
| IWM260116P00174000 | 2024-04-10 3:58PM EDT | 174.00 | 8.82 | 6.74 | 7.94 | 0.00 | - | 22 | 295 | 20.41% |
| IWM260116P00175000 | 2024-06-28 11:20AM EDT | 175.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM260116P00176000 | 2024-04-10 3:56PM EDT | 176.00 | 9.29 | 7.15 | 8.40 | 0.00 | - | 78 | 352 | 20.17% |
| IWM260116P00177000 | 2024-04-11 11:08AM EDT | 177.00 | 9.76 | 7.24 | 8.53 | 0.00 | - | 2 | 177 | 19.92% |
| IWM260116P00178000 | 2024-04-11 11:06AM EDT | 178.00 | 9.91 | 7.58 | 8.86 | 0.00 | - | 4 | 161 | 19.91% |
| IWM260116P00179000 | 2024-04-11 11:08AM EDT | 179.00 | 10.09 | 7.81 | 9.31 | 0.00 | - | 116 | 55 | 20.03% |
| IWM260116P00180000 | 2024-06-27 2:49PM EDT | 180.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 1.56% |
| IWM260116P00181000 | 2024-04-10 3:59PM EDT | 181.00 | 10.61 | 8.18 | 9.81 | 0.00 | - | 4 | 14 | 19.77% |
| IWM260116P00182000 | 2024-04-10 4:00PM EDT | 182.00 | 10.90 | 8.85 | 9.90 | 0.00 | - | 32 | 22 | 19.45% |
| IWM260116P00183000 | 2024-04-26 1:30PM EDT | 183.00 | 11.09 | 8.01 | 9.53 | 0.00 | - | 1 | 1,030 | 18.58% |
| IWM260116P00184000 | 2024-02-12 1:51PM EDT | 184.00 | 11.58 | 9.77 | 11.32 | 0.00 | - | 18 | 12 | 20.20% |
| IWM260116P00185000 | 2024-06-21 10:20AM EDT | 185.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM260116P00186000 | 2024-06-12 12:13PM EDT | 186.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| IWM260116P00187000 | 2024-02-28 11:13AM EDT | 187.00 | 12.20 | 9.47 | 10.86 | 0.00 | - | 8 | 3 | 18.34% |
| IWM260116P00188000 | 2024-02-12 1:48PM EDT | 188.00 | 12.74 | 10.83 | 12.43 | 0.00 | - | - | 5 | 19.61% |
| IWM260116P00189000 | 2024-03-01 11:27AM EDT | 189.00 | 12.40 | 9.97 | 11.38 | 0.00 | - | 2 | 2 | 18.00% |
| IWM260116P00190000 | 2024-06-28 10:33AM EDT | 190.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IWM260116P00191000 | 2024-02-28 12:01PM EDT | 191.00 | 13.59 | 10.49 | 11.92 | 0.00 | - | - | 4 | 17.67% |
| IWM260116P00192000 | 2023-12-08 1:37PM EDT | 192.00 | 19.90 | 16.64 | 19.11 | 0.00 | - | - | 1 | 24.78% |
| IWM260116P00193000 | 2024-05-08 3:03PM EDT | 193.00 | 12.99 | 12.23 | 13.14 | 0.00 | - | 70 | 124 | 18.02% |
| IWM260116P00195000 | 2024-06-28 9:33AM EDT | 195.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IWM260116P00196000 | 2024-01-08 5:00PM EDT | 196.00 | 18.60 | 16.00 | 21.00 | 0.00 | - | - | 1 | 24.65% |
| IWM260116P00197000 | 2024-02-15 12:45PM EDT | 197.00 | 16.43 | 14.39 | 16.58 | 0.00 | - | 2 | 1 | 19.60% |
| IWM260116P00198000 | 2024-06-14 10:29AM EDT | 198.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IWM260116P00199000 | 2024-06-28 9:30AM EDT | 199.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IWM260116P00200000 | 2024-06-25 1:02PM EDT | 200.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| IWM260116P00201000 | 2024-02-16 5:00PM EDT | 201.00 | 18.40 | 15.87 | 18.15 | 0.00 | - | 1 | 1 | 19.10% |
| IWM260116P00202000 | 2024-06-10 3:45PM EDT | 202.00 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IWM260116P00203000 | 2024-06-12 3:32PM EDT | 203.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00204000 | 2024-06-28 9:34AM EDT | 204.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00205000 | 2024-06-28 9:36AM EDT | 205.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00206000 | 2024-04-09 10:30AM EDT | 206.00 | 17.75 | 16.11 | 17.46 | 0.00 | - | - | 5 | 15.67% |
| IWM260116P00207000 | 2024-03-13 3:50PM EDT | 207.00 | 18.25 | 18.50 | 23.50 | 0.00 | - | 3 | 3 | 21.10% |
| IWM260116P00208000 | 2024-04-23 11:40AM EDT | 208.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| IWM260116P00209000 | 2024-06-12 9:32AM EDT | 209.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM260116P00210000 | 2024-06-18 2:22PM EDT | 210.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM260116P00211000 | 2024-06-25 11:09AM EDT | 211.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IWM260116P00214000 | 2024-04-03 11:36AM EDT | 214.00 | 21.05 | 21.63 | 23.33 | 0.00 | - | 2 | 1 | 16.69% |
| IWM260116P00215000 | 2024-06-27 11:51AM EDT | 215.00 | 22.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260116P00216000 | 2023-12-18 12:13PM EDT | 216.00 | 27.17 | 28.76 | 31.94 | 0.00 | - | - | 3 | 24.01% |
| IWM260116P00218000 | 2024-01-09 10:30AM EDT | 218.00 | 31.28 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| IWM260116P00219000 | 2024-06-11 10:15AM EDT | 219.00 | 25.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00220000 | 2024-05-20 10:53AM EDT | 220.00 | 21.70 | 23.99 | 26.24 | 0.00 | - | 3 | 14 | 15.56% |
| IWM260116P00225000 | 2024-04-17 12:11PM EDT | 225.00 | 33.91 | 24.16 | 25.88 | 0.00 | - | 2 | 10 | 11.01% |
| IWM260116P00230000 | 2024-06-05 12:56PM EDT | 230.00 | 29.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00235000 | 2024-06-25 10:37AM EDT | 235.00 | 36.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM260116P00240000 | 2024-06-14 10:00AM EDT | 240.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260116P00250000 | 2024-06-13 12:03PM EDT | 250.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00260000 | 2024-06-25 9:48AM EDT | 260.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00270000 | 2024-06-27 3:35PM EDT | 270.00 | 68.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00275000 | 2024-06-27 3:35PM EDT | 275.00 | 73.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00295000 | 2024-06-13 11:41AM EDT | 295.00 | 93.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM260116P00300000 | 2024-04-17 3:45PM EDT | 300.00 | 106.35 | 90.73 | 93.22 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.