U.S. markets closed
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,654.00 -34.00 (-0.09%) F Nasdaq
20,240.25 -15.00 (-0.07%) E-mini Russell 2000 Index Futur
2,052.80 -2.20 (-0.11%) Petróleo
83.16 +0.35 (+0.42%) Oro
2,338.00 +4.60 (+0.20%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.00 | - | 1 | 2 | 85.00 | 0.75 | +0.05 | +7.14% | 2 | 4,681 |
| 124.00 | 0.00 | - | 1 | 9 | 90.00 | 1.10 | 0.00 | - | 6 | 177 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 25 | 100 |
| 107.50 | 0.00 | - | 1 | 32 | 100.00 | 1.84 | 0.00 | - | 4 | 48 |
| 71.18 | 0.00 | - | 4 | 4 | 105.00 | 2.58 | 0.00 | - | 2 | 0 |
| 93.50 | 0.00 | - | 2 | 7 | 110.00 | 2.22 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 115.00 | 1.71 | 0.00 | - | 8 | 16 |
| 92.50 | 0.00 | - | 3 | 2 | 120.00 | 2.22 | 0.00 | - | 8 | 183 |
| - | - | - | - | - | 125.00 | 2.30 | 0.00 | - | 30 | 390 |
| 82.89 | 0.00 | - | 10 | 18 | 130.00 | 2.75 | 0.00 | - | 2 | 298 |
| 78.71 | 0.00 | - | 10 | 17 | 135.00 | 3.07 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 140.00 | 3.38 | -0.18 | -5.06% | 4 | 5,065 |
| 76.00 | 0.00 | - | 5 | 4 | 145.00 | 5.08 | 0.00 | - | 12 | 2,141 |
| 74.20 | 0.00 | - | 1 | 36 | 150.00 | 4.52 | -0.28 | -5.83% | 2 | 18,214 |
| 60.00 | 0.00 | - | 1 | 14 | 155.00 | 5.10 | -0.07 | -1.35% | 237 | 7,387 |
| 56.50 | 0.00 | - | 1 | 57 | 160.00 | 5.81 | -0.32 | -5.22% | 87 | 19,462 |
| 53.20 | +2.20 | +4.31% | 2 | 18 | 165.00 | 6.66 | -0.14 | -2.06% | 6 | 3,043 |
| 51.11 | 0.00 | - | 2 | 97 | 170.00 | 7.80 | -0.23 | -2.86% | 2 | 3,439 |
| 52.10 | 0.00 | - | 2 | 13 | 175.00 | 8.89 | +0.23 | +2.66% | 56 | 14,308 |
| 42.55 | 0.00 | - | 3 | 40 | 180.00 | 10.13 | -0.45 | -4.25% | 2 | 575 |
| 39.00 | 0.00 | - | 1 | 123 | 185.00 | 11.45 | 0.00 | - | 1 | 700 |
| 36.10 | 0.00 | - | 1 | 59 | 190.00 | 11.75 | 0.00 | - | 1 | 2,628 |
| 32.50 | 0.00 | - | 3 | 106 | 195.00 | 14.93 | 0.00 | - | 2 | 4,826 |
| 30.35 | 0.00 | - | 1 | 64 | 200.00 | 16.55 | 0.00 | - | 1 | 507 |
| 28.37 | 0.00 | - | 1 | 180 | 205.00 | 18.26 | 0.00 | - | 1 | 2,589 |
| 26.12 | 0.00 | - | 3 | 4,080 | 210.00 | 18.70 | 0.00 | - | 39 | 27 |
| 32.00 | 0.00 | - | 1 | 43 | 215.00 | 23.80 | 0.00 | - | 3 | 12 |
| 19.47 | 0.00 | - | 11 | 3,509 | 220.00 | 27.45 | 0.00 | - | 3 | 6 |
| 18.62 | 0.00 | - | 1 | 1,534 | 225.00 | 29.74 | 0.00 | - | - | 10 |
| 16.50 | 0.00 | - | 15 | 2,080 | 230.00 | 32.75 | 0.00 | - | 1 | 11 |
| 14.27 | -5.23 | -26.82% | 1 | 5 | 235.00 | 33.63 | 0.00 | - | 2 | 4 |
| 15.93 | 0.00 | - | 1 | 111 | 240.00 | 42.59 | 0.00 | - | - | 1 |
| 11.19 | 0.00 | - | 4 | 141 | 245.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 4 | 165 | 250.00 | - | - | - | - | - |
| 8.87 | 0.00 | - | 2 | 199 | 255.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 65 | 260.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 10 | 186 | 265.00 | - | - | - | - | - |
| 5.65 | -1.22 | -17.76% | 6 | 30 | 270.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 5 | 15 | 275.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 97 | 280.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 3 | 271 | 285.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 52 | 35 | 290.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 7 | 275 | 295.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 171 | 300.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 176 | 305.00 | - | - | - | - | - |
| 2.20 | -0.01 | -0.45% | 38 | 398 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.