U.S. markets closed
F S&P 500
5,562.75 -6.00 (-0.11%) F Dow Jones
39,651.00 -37.00 (-0.09%) F Nasdaq
20,237.50 -17.75 (-0.09%) E-mini Russell 2000 Index Futur
2,052.50 -2.50 (-0.12%) Petróleo
83.13 +0.32 (+0.39%) Oro
2,337.10 +3.70 (+0.16%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.62 | -4.38 | -3.78% | 1 | 17 | 95.00 | 1.25 | 0.00 | - | 1 | 136 |
| 108.40 | 0.00 | - | 1 | 54 | 100.00 | 1.45 | 0.00 | - | 25 | 54 |
| 113.00 | 0.00 | - | 10 | 11 | 105.00 | 1.85 | 0.00 | - | 1 | 5 |
| 99.60 | 0.00 | - | 1 | 17 | 110.00 | 1.59 | 0.00 | - | 1 | 381 |
| 103.00 | 0.00 | - | 1 | 5 | 115.00 | 3.27 | 0.00 | - | 2 | 1 |
| 92.00 | 0.00 | - | 2 | 3 | 120.00 | 2.57 | 0.00 | - | 603 | 603 |
| 92.50 | 0.00 | - | 2 | 2 | 125.00 | 2.96 | 0.00 | - | 114 | 3,280 |
| 80.71 | -2.28 | -2.75% | 2 | 30 | 130.00 | 3.40 | 0.00 | - | 78 | 132 |
| 78.00 | 0.00 | - | 1 | 7 | 135.00 | 3.80 | 0.00 | - | 18 | 1,438 |
| 79.59 | 0.00 | - | 9 | 28 | 140.00 | 4.28 | 0.00 | - | 5 | 5,166 |
| 69.43 | +3.58 | +5.44% | 3 | 19 | 145.00 | 5.09 | 0.00 | - | 1 | 12,206 |
| 68.50 | 0.00 | - | 10 | 82 | 150.00 | 5.60 | 0.00 | - | 4,003 | 8,185 |
| 70.84 | 0.00 | - | 5 | 5 | 155.00 | 6.25 | 0.00 | - | 1 | 415 |
| 58.60 | 0.00 | - | 5 | 42 | 160.00 | 7.05 | -0.84 | -10.65% | 200 | 15,199 |
| 57.50 | 0.00 | - | 6 | 16 | 165.00 | 8.34 | 0.00 | - | 2 | 9,184 |
| 52.80 | 0.00 | - | 3 | 41 | 170.00 | 9.04 | 0.00 | - | 1,070 | 20,115 |
| 49.50 | 0.00 | - | 1 | 28 | 175.00 | 10.30 | 0.00 | - | 3 | 30,896 |
| 45.00 | 0.00 | - | 6 | 65 | 180.00 | 11.75 | 0.00 | - | 201 | 5,595 |
| 43.20 | 0.00 | - | 1 | 526 | 185.00 | 13.31 | 0.00 | - | 1 | 2,903 |
| 40.85 | 0.00 | - | 1 | 23 | 190.00 | 15.68 | 0.00 | - | 2 | 615 |
| 36.00 | 0.00 | - | 1 | 58 | 195.00 | 18.09 | 0.00 | - | 5 | 476 |
| 35.41 | +1.41 | +4.15% | 5 | 1,536 | 200.00 | 19.00 | 0.00 | - | 1 | 9,006 |
| 31.90 | +0.60 | +1.92% | 1 | 116 | 205.00 | 20.18 | +0.45 | +2.28% | 1 | 121 |
| 28.50 | 0.00 | - | 6 | 2,612 | 210.00 | 22.70 | 0.00 | - | 2 | 7,320 |
| 27.60 | 0.00 | - | 1 | 18 | 215.00 | 26.71 | 0.00 | - | 1 | 3 |
| 24.21 | 0.00 | - | 1 | 3,890 | 220.00 | 26.74 | 0.00 | - | 1 | 5 |
| 22.60 | 0.00 | - | 2 | 21 | 225.00 | 30.19 | 0.00 | - | 3 | 26 |
| 20.15 | -0.31 | -1.52% | 4 | 3,525 | 230.00 | 33.80 | 0.00 | - | 2 | 24 |
| 18.59 | 0.00 | - | 9 | 66 | 235.00 | 37.19 | 0.00 | - | 1 | 20 |
| 16.90 | 0.00 | - | 2 | 1,056 | 240.00 | 39.72 | 0.00 | - | 1 | 3 |
| 15.00 | 0.00 | - | 1 | 1,724 | 245.00 | 46.60 | 0.00 | - | 1 | 32 |
| 13.40 | 0.00 | - | 1 | 226 | 250.00 | 47.08 | 0.00 | - | 6 | 11 |
| 15.95 | 0.00 | - | 2 | 102 | 255.00 | 48.57 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 5 | 265 | 260.00 | - | - | - | - | - |
| 9.29 | 0.00 | - | 2 | 6,074 | 265.00 | 58.96 | 0.00 | - | - | 0 |
| 8.45 | +0.57 | +7.23% | 6 | 1,665 | 270.00 | 62.00 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 18 | 7,258 | 275.00 | 68.89 | 0.00 | - | 5 | 0 |
| 5.88 | -4.80 | -44.94% | 1 | 217 | 280.00 | - | - | - | - | - |
| 8.56 | 0.00 | - | 10 | 1,633 | 285.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 9 | 604 | 290.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 2,863 | 295.00 | - | - | - | - | - |
| 4.20 | -0.05 | -1.18% | 18 | 3,452 | 300.00 | 101.50 | 0.00 | - | 1 | 0 |
| 3.88 | 0.00 | - | 2 | 215 | 305.00 | - | - | - | - | - |
| 3.50 | +0.03 | +0.86% | 19 | 416 | 310.00 | 108.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.