U.S. markets open in 9 hours 20 minutes
F S&P 500
5,561.25 -7.50 (-0.13%) F Dow Jones
39,642.00 -46.00 (-0.12%) F Nasdaq
20,235.25 -20.00 (-0.10%) E-mini Russell 2000 Index Futur
2,052.30 -2.70 (-0.13%) Petróleo
83.20 +0.39 (+0.47%) Oro
2,341.10 +7.70 (+0.33%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00100000 | 2024-06-21 11:29AM EDT | 2024-07-19 | 100.30 | 101.89 | 102.01 | 0.00 | - | 1 | 9 | 128.13% |
| IWM240816C00100000 | 2024-06-12 9:49AM EDT | 2024-08-16 | 107.50 | 102.30 | 102.41 | 0.00 | - | 1 | 8 | 102.05% |
| IWM240920C00100000 | 2024-06-10 3:56PM EDT | 2024-09-20 | 102.71 | 102.79 | 102.91 | 0.00 | - | 1 | 19 | 86.77% |
| IWM241018C00100000 | 2024-05-23 9:49AM EDT | 2024-10-18 | 106.95 | 101.82 | 102.17 | 0.00 | - | 2 | 2 | 53.81% |
| IWM241220C00100000 | 2024-05-29 10:38AM EDT | 2024-12-20 | 104.64 | 104.14 | 104.45 | 0.00 | - | 1 | 123 | 72.27% |
| IWM241231C00100000 | 2024-05-10 9:38AM EDT | 2024-12-31 | 107.59 | 102.44 | 103.03 | 0.00 | - | 1 | 37 | 56.15% |
| IWM250117C00100000 | 2024-06-28 12:10PM EDT | 2025-01-17 | 104.70 | 103.31 | 103.69 | 0.00 | - | 11 | 233 | 61.08% |
| IWM250620C00100000 | 2024-06-14 2:07PM EDT | 2025-06-20 | 102.00 | 104.59 | 105.21 | 0.00 | - | 2 | 34 | 53.19% |
| IWM251219C00100000 | 2024-06-17 9:30AM EDT | 2025-12-19 | 103.22 | 105.01 | 107.23 | 0.00 | - | 1 | 40 | 50.79% |
| IWM260116C00100000 | 2024-06-17 9:32AM EDT | 2026-01-16 | 103.00 | 104.98 | 107.35 | 0.00 | - | 5 | 7 | 49.85% |
| IWM260618C00100000 | 2024-06-28 3:33PM EDT | 2026-06-18 | 107.50 | 105.06 | 109.37 | 0.00 | - | 1 | 32 | 48.99% |
| IWM261218C00100000 | 2024-06-18 11:39AM EDT | 2026-12-18 | 108.40 | 105.78 | 110.50 | 0.00 | - | 1 | 54 | 45.94% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00100000 | 2024-06-24 3:35PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 35 | 237.50% |
| IWM240719P00100000 | 2024-05-02 10:47AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 100.00% |
| IWM240816P00100000 | 2024-07-02 1:35PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 180 | 62.50% |
| IWM240920P00100000 | 2024-07-01 9:42AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 1,739 | 53.13% |
| IWM241018P00100000 | 2024-07-01 11:26AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 3,148 | 49.02% |
| IWM241115P00100000 | 2024-07-01 1:54PM EDT | 2024-11-15 | 0.10 | 0.08 | 0.10 | 0.00 | - | 103 | 1,651 | 47.27% |
| IWM241220P00100000 | 2024-07-01 2:28PM EDT | 2024-12-20 | 0.14 | 0.14 | 0.16 | 0.00 | - | 10,000 | 25,459 | 44.73% |
| IWM241231P00100000 | 2024-07-01 10:55AM EDT | 2024-12-31 | 0.15 | 0.13 | 0.18 | 0.00 | - | 1 | 7 | 44.04% |
| IWM250117P00100000 | 2024-06-28 3:46PM EDT | 2025-01-17 | 0.19 | 0.16 | 0.19 | 0.00 | - | 200 | 3,053 | 42.38% |
| IWM250321P00100000 | 2024-06-25 10:02AM EDT | 2025-03-21 | 0.31 | 0.26 | 0.31 | 0.00 | - | 7 | 10 | 39.60% |
| IWM250620P00100000 | 2024-06-26 11:31AM EDT | 2025-06-20 | 0.47 | 0.37 | 0.48 | 0.00 | - | 3 | 11,321 | 36.52% |
| IWM251219P00100000 | 2024-06-26 10:23AM EDT | 2025-12-19 | 0.82 | 0.61 | 0.90 | 0.00 | - | 251 | 6,610 | 33.11% |
| IWM260116P00100000 | 2024-05-22 10:32AM EDT | 2026-01-16 | 0.85 | 0.44 | 1.31 | 0.00 | - | 20 | 344 | 34.74% |
| IWM260618P00100000 | 2024-03-19 10:14AM EDT | 2026-06-18 | 1.84 | 0.42 | 3.70 | 0.00 | - | 4 | 48 | 39.46% |
| IWM261218P00100000 | 2024-06-27 3:30PM EDT | 2026-12-18 | 1.45 | 1.10 | 1.78 | 0.00 | - | 25 | 54 | 29.37% |
© 2024 Yahoo. Todos los derechos reservados.