U.S. markets closed
F S&P 500
5,564.75 -4.00 (-0.07%) F Dow Jones
39,661.00 -27.00 (-0.07%) F Nasdaq
20,245.00 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,053.60 -1.40 (-0.07%) Petróleo
83.24 +0.43 (+0.52%) Oro
2,338.20 +4.80 (+0.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00105000 | 2024-04-15 12:42PM EDT | 2024-07-19 | 93.05 | 104.25 | 104.45 | 0.00 | - | 1 | 2 | 300.17% |
| IWM240816C00105000 | 2024-04-22 12:22PM EDT | 2024-08-16 | 90.89 | 102.25 | 102.56 | 0.00 | - | - | 1 | 166.94% |
| IWM240920C00105000 | 2023-10-10 2:27PM EDT | 2024-09-20 | 75.73 | 65.91 | 66.53 | 0.00 | - | 5 | 2 | 0.00% |
| IWM241220C00105000 | 2024-01-03 10:58AM EDT | 2024-12-20 | 94.94 | 92.30 | 93.13 | 0.00 | - | 3 | 17 | 0.00% |
| IWM250117C00105000 | 2024-01-05 11:46AM EDT | 2025-01-17 | 94.19 | 91.90 | 93.62 | 0.00 | - | 15 | 75 | 0.00% |
| IWM250620C00105000 | 2024-06-14 2:09PM EDT | 2025-06-20 | 97.20 | 99.89 | 100.51 | 0.00 | - | 3 | 11 | 51.34% |
| IWM260618C00105000 | 2023-11-02 9:31AM EDT | 2026-06-18 | 71.18 | 85.00 | 90.00 | 0.00 | - | 4 | 4 | 0.00% |
| IWM261218C00105000 | 2024-04-01 1:46PM EDT | 2026-12-18 | 113.00 | 100.94 | 105.50 | 0.00 | - | 10 | 11 | 43.41% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00105000 | 2024-06-10 1:15PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 225.00% |
| IWM240719P00105000 | 2024-06-11 12:10PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 54 | 93.75% |
| IWM240816P00105000 | 2024-06-20 10:07AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,411 | 57.81% |
| IWM240920P00105000 | 2024-07-02 1:59PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 15 | 260 | 50.78% |
| IWM241018P00105000 | 2024-04-26 9:52AM EDT | 2024-10-18 | 0.19 | 0.07 | 0.09 | 0.00 | - | 10 | 444 | 49.02% |
| IWM241115P00105000 | 2024-06-20 3:25PM EDT | 2024-11-15 | 0.13 | 0.10 | 0.12 | 0.00 | - | 1 | 234 | 45.22% |
| IWM241220P00105000 | 2024-06-06 1:26PM EDT | 2024-12-20 | 0.18 | 0.16 | 0.19 | 0.00 | - | 1 | 1,942 | 42.82% |
| IWM250117P00105000 | 2024-06-28 2:55PM EDT | 2025-01-17 | 0.22 | 0.19 | 0.22 | 0.00 | - | 2 | 999 | 40.53% |
| IWM250321P00105000 | 2024-06-11 12:51PM EDT | 2025-03-21 | 0.32 | 0.31 | 0.36 | 0.00 | - | 192 | 208 | 37.96% |
| IWM250620P00105000 | 2024-07-02 3:32PM EDT | 2025-06-20 | 0.49 | 0.43 | 0.55 | -0.05 | -9.26% | 2 | 24 | 35.01% |
| IWM251219P00105000 | 2024-07-02 12:19PM EDT | 2025-12-19 | 0.90 | 0.73 | 1.01 | -0.05 | -5.26% | 10 | 10,171 | 31.78% |
| IWM260116P00105000 | 2024-04-11 1:53PM EDT | 2026-01-16 | 1.15 | 0.25 | 1.44 | 0.00 | - | 68 | 38 | 33.30% |
| IWM260618P00105000 | 2024-01-18 3:42PM EDT | 2026-06-18 | 2.58 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 40.59% |
| IWM261218P00105000 | 2024-03-20 9:30AM EDT | 2026-12-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.