U.S. markets open in 9 hours 24 minutes
F S&P 500
5,561.00 -7.75 (-0.14%) F Dow Jones
39,640.00 -48.00 (-0.12%) F Nasdaq
20,234.75 -20.50 (-0.10%) E-mini Russell 2000 Index Futur
2,052.40 -2.60 (-0.13%) Petróleo
83.23 +0.42 (+0.51%) Oro
2,341.60 +8.20 (+0.35%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816C00110000 | 2024-06-14 10:30AM EDT | 2024-08-16 | 89.80 | 92.37 | 92.49 | 0.00 | - | 1 | 3 | 91.80% |
| IWM241115C00110000 | 2024-04-23 3:19PM EDT | 2024-11-15 | 91.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00110000 | 2024-01-22 4:29PM EDT | 2024-12-20 | 89.89 | 90.60 | 91.65 | 0.00 | - | 2 | 17 | 0.00% |
| IWM250117C00110000 | 2024-06-28 9:45AM EDT | 2025-01-17 | 96.21 | 93.62 | 94.00 | 0.00 | - | 4 | 316 | 56.10% |
| IWM250620C00110000 | 2023-11-03 9:48AM EDT | 2025-06-20 | 71.05 | 80.08 | 81.48 | 0.00 | - | 3 | 0 | 0.00% |
| IWM251219C00110000 | 2024-02-12 11:01AM EDT | 2025-12-19 | 98.08 | 100.15 | 103.59 | 0.00 | - | 1 | 5 | 56.23% |
| IWM260116C00110000 | 2024-05-15 3:28PM EDT | 2026-01-16 | 104.47 | 93.14 | 95.70 | 0.00 | - | 2 | 6 | 39.77% |
| IWM260618C00110000 | 2024-02-13 3:25PM EDT | 2026-06-18 | 93.50 | 97.00 | 102.00 | 0.00 | - | 2 | 7 | 48.84% |
| IWM261218C00110000 | 2024-06-17 2:17PM EDT | 2026-12-18 | 99.60 | 97.30 | 102.00 | 0.00 | - | 1 | 17 | 43.58% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240712P00110000 | 2024-06-14 1:39PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 446 | 112.50% |
| IWM240719P00110000 | 2024-06-24 9:41AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 478 | 87.50% |
| IWM240726P00110000 | 2024-06-21 3:27PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 24 | 73.44% |
| IWM240816P00110000 | 2024-07-02 9:57AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 322 | 57.03% |
| IWM240920P00110000 | 2024-07-02 1:59PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 30 | 12,564 | 48.63% |
| IWM241018P00110000 | 2024-05-08 3:45PM EDT | 2024-10-18 | 0.14 | 0.08 | 0.10 | 0.00 | - | 10 | 171 | 46.39% |
| IWM241115P00110000 | 2024-05-01 10:53AM EDT | 2024-11-15 | 0.31 | 0.14 | 0.17 | 0.00 | - | 500 | 1,002 | 44.24% |
| IWM241220P00110000 | 2024-06-26 3:41PM EDT | 2024-12-20 | 0.23 | 0.19 | 0.22 | 0.00 | - | 1 | 13,847 | 40.87% |
| IWM241231P00110000 | 2024-04-22 11:40AM EDT | 2024-12-31 | 0.55 | 0.21 | 0.27 | 0.00 | - | 8 | 39 | 40.82% |
| IWM250117P00110000 | 2024-06-24 11:22AM EDT | 2025-01-17 | 0.27 | 0.23 | 0.26 | 0.00 | - | 1 | 8,426 | 38.82% |
| IWM250321P00110000 | 2024-05-22 11:28AM EDT | 2025-03-21 | 0.36 | 0.42 | 0.46 | 0.00 | - | - | 25 | 36.94% |
| IWM250620P00110000 | 2024-06-28 11:50AM EDT | 2025-06-20 | 0.58 | 0.51 | 0.63 | 0.00 | - | 1 | 434 | 33.58% |
| IWM251219P00110000 | 2024-06-26 1:38PM EDT | 2025-12-19 | 1.10 | 0.86 | 1.14 | 0.00 | - | 213 | 5,509 | 30.53% |
| IWM260116P00110000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 1.25 | 0.51 | 1.62 | 0.00 | - | 6 | 48 | 32.07% |
| IWM260618P00110000 | 2024-03-19 10:12AM EDT | 2026-06-18 | 2.22 | 0.04 | 4.21 | 0.00 | - | 4 | 2 | 36.32% |
| IWM261218P00110000 | 2024-06-12 9:40AM EDT | 2026-12-18 | 1.59 | 1.53 | 2.27 | 0.00 | - | 1 | 381 | 27.47% |
© 2024 Yahoo. Todos los derechos reservados.