U.S. markets closed
F S&P 500
5,564.00 -4.75 (-0.09%) F Dow Jones
39,660.00 -28.00 (-0.07%) F Nasdaq
20,242.50 -12.75 (-0.06%) E-mini Russell 2000 Index Futur
2,053.60 -1.40 (-0.07%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,337.30 +3.90 (+0.17%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00115000 | 2024-06-18 12:53PM EDT | 2024-07-05 | 86.63 | 86.70 | 86.81 | 0.00 | - | 2 | 4 | 0.00% |
| IWM240719C00115000 | 2024-05-24 2:38PM EDT | 2024-07-19 | 90.38 | 86.01 | 86.13 | 0.00 | - | 10 | 10 | 0.00% |
| IWM240816C00115000 | 2024-06-14 2:26PM EDT | 2024-08-16 | 84.59 | 87.41 | 87.53 | 0.00 | - | 2 | 2 | 86.91% |
| IWM240920C00115000 | 2024-05-29 1:43PM EDT | 2024-09-20 | 88.68 | 89.55 | 89.74 | 0.00 | - | - | 38 | 90.83% |
| IWM241115C00115000 | 2024-03-28 3:43PM EDT | 2024-11-15 | 98.02 | 85.73 | 86.25 | 0.00 | - | 4 | 1 | 0.00% |
| IWM241220C00115000 | 2024-02-08 12:48PM EDT | 2024-12-20 | 83.51 | 94.97 | 95.71 | 0.00 | - | 1 | 20 | 88.17% |
| IWM250117C00115000 | 2024-04-12 12:15PM EDT | 2025-01-17 | 88.25 | 91.57 | 92.13 | 0.00 | - | 1 | 2 | 68.13% |
| IWM250620C00115000 | 2024-06-17 3:08PM EDT | 2025-06-20 | 90.09 | 90.54 | 91.16 | 0.00 | - | 5 | 13 | 48.85% |
| IWM251219C00115000 | 2023-12-04 1:23PM EDT | 2025-12-19 | 78.60 | 85.61 | 89.51 | 0.00 | - | 1 | 4 | 34.63% |
| IWM260116C00115000 | 2024-06-25 9:48AM EDT | 2026-01-16 | 91.30 | 91.45 | 93.81 | 0.00 | - | 1 | 0 | 45.20% |
| IWM261218C00115000 | 2024-05-22 10:28AM EDT | 2026-12-18 | 103.00 | 92.31 | 97.00 | 0.00 | - | 1 | 5 | 41.17% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00115000 | 2024-06-04 2:52PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 193.75% |
| IWM240719P00115000 | 2024-06-13 3:18PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 58 | 81.25% |
| IWM240816P00115000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 541 | 54.69% |
| IWM240920P00115000 | 2024-07-02 1:59PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 15 | 234 | 47.46% |
| IWM241018P00115000 | 2024-06-14 2:53PM EDT | 2024-10-18 | 0.13 | 0.08 | 0.10 | 0.00 | - | 10 | 2,633 | 43.26% |
| IWM241115P00115000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 0.19 | 0.21 | 0.23 | 0.00 | - | 1 | 683 | 43.07% |
| IWM241220P00115000 | 2024-06-21 2:12PM EDT | 2024-12-20 | 0.28 | 0.23 | 0.25 | 0.00 | - | 1 | 8,623 | 38.87% |
| IWM241231P00115000 | 2024-06-17 11:29AM EDT | 2024-12-31 | 0.31 | 0.23 | 0.28 | 0.00 | - | 10 | 24 | 38.33% |
| IWM250117P00115000 | 2024-06-26 1:03PM EDT | 2025-01-17 | 0.33 | 0.27 | 0.30 | 0.00 | - | 1 | 632 | 37.04% |
| IWM250321P00115000 | 2024-07-01 12:31PM EDT | 2025-03-21 | 0.47 | 0.42 | 0.47 | 0.00 | - | 2 | 3,508 | 34.67% |
| IWM250620P00115000 | 2024-07-02 10:20AM EDT | 2025-06-20 | 0.66 | 0.59 | 0.72 | -0.02 | -2.94% | 172 | 6,391 | 32.18% |
| IWM250919P00115000 | 2024-07-01 10:17AM EDT | 2025-09-19 | 0.95 | 0.81 | 1.08 | 0.00 | - | 2 | 6 | 31.04% |
| IWM251219P00115000 | 2024-07-01 2:49PM EDT | 2025-12-19 | 1.20 | 1.00 | 1.29 | 0.00 | - | 4 | 3,726 | 29.35% |
| IWM260116P00115000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 1.15 | 0.95 | 1.83 | 0.00 | - | 2 | 4 | 30.93% |
| IWM260618P00115000 | 2024-05-28 1:00PM EDT | 2026-06-18 | 1.71 | 1.13 | 2.20 | 0.00 | - | 8 | 16 | 28.66% |
| IWM261218P00115000 | 2024-02-08 11:10AM EDT | 2026-12-18 | 3.27 | 0.51 | 5.50 | 0.00 | - | 2 | 1 | 33.13% |
© 2024 Yahoo. Todos los derechos reservados.