U.S. markets open in 9 hours 29 minutes
F S&P 500
5,561.50 -7.25 (-0.13%) F Dow Jones
39,645.00 -43.00 (-0.11%) F Nasdaq
20,236.75 -18.50 (-0.09%) E-mini Russell 2000 Index Futur
2,052.60 -2.40 (-0.12%) Petróleo
83.23 +0.42 (+0.51%) Oro
2,341.10 +7.70 (+0.33%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00120000 | 2024-06-18 10:00AM EDT | 2024-07-05 | 80.86 | 81.70 | 81.81 | 0.00 | - | - | 3 | 0.00% |
| IWM240712C00120000 | 2024-06-14 11:06AM EDT | 2024-07-12 | 79.27 | 81.82 | 81.94 | 0.00 | - | - | 1 | 50.00% |
| IWM240719C00120000 | 2024-06-12 9:50AM EDT | 2024-07-19 | 86.97 | 81.95 | 82.06 | 0.00 | - | - | 1 | 104.30% |
| IWM240816C00120000 | 2024-06-14 12:46PM EDT | 2024-08-16 | 79.57 | 82.45 | 82.57 | 0.00 | - | 8 | 5 | 82.13% |
| IWM240920C00120000 | 2024-07-01 9:45AM EDT | 2024-09-20 | 84.31 | 83.08 | 83.20 | 0.00 | - | 1 | 70 | 70.58% |
| IWM240930C00120000 | 2024-03-26 10:25AM EDT | 2024-09-30 | 89.06 | 76.71 | 77.27 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241018C00120000 | 2024-06-11 12:59PM EDT | 2024-10-18 | 81.73 | 83.06 | 83.32 | 0.00 | - | 1 | 2 | 61.26% |
| IWM241115C00120000 | 2024-04-12 2:36PM EDT | 2024-11-15 | 81.40 | 86.23 | 86.68 | 0.00 | - | 1 | 1 | 75.51% |
| IWM241220C00120000 | 2024-01-22 3:15PM EDT | 2024-12-20 | 79.49 | 81.25 | 82.29 | 0.00 | - | 6 | 39 | 39.06% |
| IWM250117C00120000 | 2024-05-29 2:19PM EDT | 2025-01-17 | 85.24 | 85.47 | 85.92 | 0.00 | - | 1 | 104 | 59.09% |
| IWM250620C00120000 | 2024-06-14 9:47AM EDT | 2025-06-20 | 84.20 | 85.88 | 86.50 | 0.00 | - | 4 | 15 | 47.00% |
| IWM251219C00120000 | 2024-04-22 9:43AM EDT | 2025-12-19 | 80.97 | 93.57 | 95.84 | 0.00 | - | 15 | 23 | 55.66% |
| IWM260116C00120000 | 2024-03-07 11:18AM EDT | 2026-01-16 | 94.24 | 89.50 | 94.50 | 0.00 | - | 10 | 44 | 53.88% |
| IWM260618C00120000 | 2024-02-29 3:36PM EDT | 2026-06-18 | 92.50 | 97.00 | 102.00 | 0.00 | - | 3 | 2 | 55.73% |
| IWM261218C00120000 | 2024-06-24 9:54AM EDT | 2026-12-18 | 92.00 | 89.00 | 93.50 | 0.00 | - | 2 | 3 | 41.14% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00120000 | 2024-05-29 9:53AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 181.25% |
| IWM240712P00120000 | 2024-06-13 10:23AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 98.44% |
| IWM240719P00120000 | 2024-06-24 9:45AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 75.00% |
| IWM240816P00120000 | 2024-07-01 3:49PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 257 | 50.78% |
| IWM240920P00120000 | 2024-07-02 4:02PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 11 | 8,661 | 44.92% |
| IWM240930P00120000 | 2024-07-01 4:00PM EDT | 2024-09-30 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 3,329 | 42.97% |
| IWM241018P00120000 | 2024-07-02 3:35PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 1 | 6,294 | 41.21% |
| IWM241115P00120000 | 2024-06-21 3:33PM EDT | 2024-11-15 | 0.23 | 0.17 | 0.20 | 0.00 | - | 5 | 70 | 39.36% |
| IWM241220P00120000 | 2024-06-28 1:37PM EDT | 2024-12-20 | 0.30 | 0.27 | 0.29 | 0.00 | - | 3 | 7,050 | 37.06% |
| IWM241231P00120000 | 2024-06-11 1:34PM EDT | 2024-12-31 | 0.32 | 0.27 | 0.32 | 0.00 | - | 20 | 240 | 36.48% |
| IWM250117P00120000 | 2024-06-14 12:24PM EDT | 2025-01-17 | 0.43 | 0.32 | 0.35 | 0.00 | - | 2 | 536 | 35.35% |
| IWM250321P00120000 | 2024-06-26 10:11AM EDT | 2025-03-21 | 0.58 | 0.48 | 0.54 | 0.00 | - | 1 | 12,277 | 33.13% |
| IWM250620P00120000 | 2024-07-01 2:40PM EDT | 2025-06-20 | 0.80 | 0.68 | 0.82 | 0.00 | - | 1 | 1,954 | 30.81% |
| IWM251219P00120000 | 2024-06-28 12:15PM EDT | 2025-12-19 | 1.34 | 1.16 | 1.47 | 0.00 | - | 2 | 14,064 | 28.25% |
| IWM260116P00120000 | 2024-05-09 2:59PM EDT | 2026-01-16 | 1.50 | 1.10 | 1.82 | 0.00 | - | 4 | 57 | 28.93% |
| IWM260618P00120000 | 2024-05-09 11:30AM EDT | 2026-06-18 | 2.22 | 1.22 | 2.76 | 0.00 | - | 8 | 183 | 28.48% |
| IWM261218P00120000 | 2024-05-22 9:40AM EDT | 2026-12-18 | 2.57 | 1.52 | 3.94 | 0.00 | - | 603 | 603 | 28.09% |
© 2024 Yahoo. Todos los derechos reservados.