U.S. markets open in 9 hours 12 minutes
F S&P 500
5,561.25 -7.50 (-0.13%) F Dow Jones
39,646.00 -42.00 (-0.11%) F Nasdaq
20,235.25 -20.00 (-0.10%) E-mini Russell 2000 Index Futur
2,052.30 -2.70 (-0.13%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,341.70 +8.30 (+0.36%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00125000 | 2024-06-18 4:00PM EDT | 2024-07-05 | 76.04 | 76.70 | 76.82 | 0.00 | - | - | 4 | 0.00% |
| IWM240719C00125000 | 2024-07-02 3:21PM EDT | 2024-07-19 | 77.15 | 76.97 | 77.08 | -2.30 | -2.89% | 13 | 15 | 98.83% |
| IWM240816C00125000 | 2024-07-02 3:21PM EDT | 2024-08-16 | 77.68 | 77.49 | 77.61 | +2.88 | +3.85% | 13 | 22 | 77.37% |
| IWM240920C00125000 | 2024-06-14 11:12AM EDT | 2024-09-20 | 75.73 | 78.16 | 78.28 | 0.00 | - | 4 | 144 | 66.80% |
| IWM241220C00125000 | 2024-06-12 2:05PM EDT | 2024-12-20 | 82.81 | 79.09 | 79.43 | 0.00 | - | 3 | 93 | 52.42% |
| IWM241231C00125000 | 2024-02-16 11:40AM EDT | 2024-12-31 | 81.77 | 80.84 | 81.79 | 0.00 | - | 1 | 2 | 60.67% |
| IWM250117C00125000 | 2024-06-12 3:13PM EDT | 2025-01-17 | 83.29 | 79.14 | 79.52 | 0.00 | - | 3 | 57 | 49.93% |
| IWM250620C00125000 | 2024-06-27 9:44AM EDT | 2025-06-20 | 81.16 | 81.24 | 81.86 | 0.00 | - | 1 | 10 | 45.18% |
| IWM251219C00125000 | 2024-02-20 4:31PM EDT | 2025-12-19 | 82.38 | 89.53 | 93.17 | 0.00 | - | 5 | 9 | 55.54% |
| IWM260116C00125000 | 2024-03-06 12:52PM EDT | 2026-01-16 | 89.11 | 85.50 | 90.50 | 0.00 | - | 10 | 12 | 52.65% |
| IWM261218C00125000 | 2024-06-12 10:38AM EDT | 2026-12-18 | 92.50 | 84.84 | 89.50 | 0.00 | - | 2 | 2 | 40.26% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240712P00125000 | 2024-06-20 9:38AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 32 | 90.63% |
| IWM240719P00125000 | 2024-06-26 2:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 459 | 70.31% |
| IWM240726P00125000 | 2024-06-25 12:13PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 99 | 59.38% |
| IWM240802P00125000 | 2024-06-28 9:31AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 51.56% |
| IWM240816P00125000 | 2024-07-01 12:58PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 550 | 50.59% |
| IWM240920P00125000 | 2024-07-02 4:02PM EDT | 2024-09-20 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 10 | 2,809 | 42.29% |
| IWM240930P00125000 | 2024-06-14 2:13PM EDT | 2024-09-30 | 0.14 | 0.08 | 0.09 | 0.00 | - | 3 | 1,371 | 40.43% |
| IWM241018P00125000 | 2024-06-27 3:08PM EDT | 2024-10-18 | 0.14 | 0.12 | 0.14 | 0.00 | - | 1 | 236 | 39.06% |
| IWM241115P00125000 | 2024-07-01 1:54PM EDT | 2024-11-15 | 0.22 | 0.21 | 0.23 | 0.00 | - | 100 | 211 | 37.31% |
| IWM241220P00125000 | 2024-06-27 3:51PM EDT | 2024-12-20 | 0.35 | 0.31 | 0.34 | 0.00 | - | 30 | 3,969 | 35.33% |
| IWM241231P00125000 | 2024-06-26 10:09AM EDT | 2024-12-31 | 0.40 | 0.32 | 0.37 | 0.00 | - | 1 | 360 | 34.72% |
| IWM250117P00125000 | 2024-06-28 11:18AM EDT | 2025-01-17 | 0.41 | 0.37 | 0.41 | 0.00 | - | 1 | 5,284 | 33.77% |
| IWM250321P00125000 | 2024-07-02 12:29PM EDT | 2025-03-21 | 0.60 | 0.56 | 0.62 | 0.00 | - | 10 | 34 | 31.63% |
| IWM250620P00125000 | 2024-05-29 12:16PM EDT | 2025-06-20 | 1.06 | 0.89 | 0.95 | 0.00 | - | 5 | 4,645 | 29.58% |
| IWM251219P00125000 | 2024-06-21 2:10PM EDT | 2025-12-19 | 1.71 | 1.35 | 1.66 | 0.00 | - | 4 | 9,708 | 27.14% |
| IWM260116P00125000 | 2024-05-16 12:31PM EDT | 2026-01-16 | 1.65 | 1.41 | 2.30 | 0.00 | - | 1 | 31 | 28.66% |
| IWM260618P00125000 | 2024-07-01 1:08PM EDT | 2026-06-18 | 2.30 | 1.61 | 2.69 | 0.00 | - | 30 | 390 | 26.48% |
| IWM261218P00125000 | 2024-06-20 9:50AM EDT | 2026-12-18 | 2.96 | 2.40 | 3.28 | 0.00 | - | 114 | 3,280 | 24.97% |
© 2024 Yahoo. Todos los derechos reservados.