U.S. markets closed
F S&P 500
5,564.00 -4.75 (-0.09%) F Dow Jones
39,660.00 -28.00 (-0.07%) F Nasdaq
20,243.50 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,053.50 -1.50 (-0.07%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,337.90 +4.50 (+0.19%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00130000 | 2024-06-17 4:00PM EDT | 2024-07-05 | 70.79 | 71.71 | 71.82 | 0.00 | - | - | 4 | 0.00% |
| IWM240712C00130000 | 2024-06-28 9:52AM EDT | 2024-07-12 | 73.52 | 71.84 | 71.95 | 0.00 | - | 1 | 0 | 92.19% |
| IWM240816C00130000 | 2024-06-14 11:54AM EDT | 2024-08-16 | 69.59 | 72.54 | 72.65 | 0.00 | - | 48 | 24 | 72.80% |
| IWM240920C00130000 | 2024-06-24 11:06AM EDT | 2024-09-20 | 74.26 | 73.23 | 73.35 | 0.00 | - | 15 | 26 | 62.94% |
| IWM240930C00130000 | 2024-06-24 11:06AM EDT | 2024-09-30 | 74.29 | 73.19 | 73.45 | 0.00 | - | 15 | 21 | 59.62% |
| IWM241018C00130000 | 2024-03-13 3:29PM EDT | 2024-10-18 | 77.88 | 71.57 | 72.38 | 0.00 | - | - | 2 | 43.97% |
| IWM241115C00130000 | 2024-04-22 10:32AM EDT | 2024-11-15 | 67.37 | 80.36 | 80.69 | 0.00 | - | - | 2 | 83.32% |
| IWM241220C00130000 | 2024-06-05 11:51AM EDT | 2024-12-20 | 76.85 | 74.26 | 74.60 | 0.00 | - | 6 | 102 | 50.73% |
| IWM250117C00130000 | 2024-04-10 3:28PM EDT | 2025-01-17 | 75.30 | 77.28 | 77.84 | 0.00 | - | 1 | 89 | 58.98% |
| IWM250321C00130000 | 2024-06-26 1:02PM EDT | 2025-03-21 | 74.00 | 75.38 | 75.84 | 0.00 | - | 3 | 4 | 45.70% |
| IWM250620C00130000 | 2024-05-15 10:35AM EDT | 2025-06-20 | 83.64 | 73.66 | 75.05 | 0.00 | - | 1 | 15 | 36.84% |
| IWM251219C00130000 | 2024-04-30 10:16AM EDT | 2025-12-19 | 77.21 | 81.82 | 82.84 | 0.00 | - | 22 | 36 | 46.30% |
| IWM260116C00130000 | 2024-06-26 10:16AM EDT | 2026-01-16 | 78.00 | 78.16 | 80.49 | 0.00 | - | 1 | 24 | 40.86% |
| IWM260618C00130000 | 2024-05-29 11:31AM EDT | 2026-06-18 | 82.89 | 80.03 | 84.39 | 0.00 | - | 10 | 18 | 42.40% |
| IWM261218C00130000 | 2024-07-02 4:10PM EDT | 2026-12-18 | 80.71 | 80.77 | 85.50 | -2.28 | -2.75% | 2 | 30 | 39.33% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00130000 | 2024-06-14 10:00AM EDT | 2024-07-05 | 0.53 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 156.25% |
| IWM240719P00130000 | 2024-06-27 2:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 339 | 65.63% |
| IWM240726P00130000 | 2024-06-21 3:27PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 72 | 72 | 54.69% |
| IWM240816P00130000 | 2024-07-01 12:59PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 453 | 46.88% |
| IWM240920P00130000 | 2024-07-02 4:02PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | -0.08 | -47.06% | 1,617 | 14,626 | 40.23% |
| IWM240930P00130000 | 2024-07-01 11:01AM EDT | 2024-09-30 | 0.11 | 0.09 | 0.11 | 0.00 | - | 1 | 267 | 38.38% |
| IWM241018P00130000 | 2024-07-01 9:58AM EDT | 2024-10-18 | 0.16 | 0.15 | 0.17 | 0.00 | - | 1 | 502 | 37.16% |
| IWM241115P00130000 | 2024-06-27 3:50PM EDT | 2024-11-15 | 0.28 | 0.25 | 0.27 | 0.00 | - | 30 | 69 | 35.45% |
| IWM241220P00130000 | 2024-06-20 12:38PM EDT | 2024-12-20 | 0.51 | 0.37 | 0.39 | 0.00 | - | 1 | 24,984 | 33.52% |
| IWM241231P00130000 | 2024-05-22 2:19PM EDT | 2024-12-31 | 0.43 | 0.46 | 0.52 | 0.00 | - | 1 | 85 | 34.16% |
| IWM250117P00130000 | 2024-06-25 3:41PM EDT | 2025-01-17 | 0.54 | 0.43 | 0.47 | 0.00 | - | 147 | 712 | 32.08% |
| IWM250221P00130000 | 2024-07-02 1:58PM EDT | 2025-02-21 | 0.56 | 0.48 | 0.62 | -0.02 | -3.45% | 1 | 50 | 31.09% |
| IWM250321P00130000 | 2024-07-02 9:35AM EDT | 2025-03-21 | 0.68 | 0.64 | 0.71 | -0.06 | -8.11% | 322 | 10 | 30.15% |
| IWM250620P00130000 | 2024-06-26 10:33AM EDT | 2025-06-20 | 1.11 | 0.93 | 1.07 | 0.00 | - | 75 | 9,817 | 28.21% |
| IWM251219P00130000 | 2024-06-14 1:54PM EDT | 2025-12-19 | 2.02 | 1.58 | 1.90 | 0.00 | - | 492 | 4,253 | 26.14% |
| IWM260116P00130000 | 2024-06-27 2:15PM EDT | 2026-01-16 | 1.85 | 1.59 | 2.08 | 0.00 | - | 3 | 23 | 26.07% |
| IWM260618P00130000 | 2024-06-14 2:04PM EDT | 2026-06-18 | 2.75 | 1.90 | 3.04 | 0.00 | - | 2 | 298 | 25.60% |
| IWM261218P00130000 | 2024-06-20 10:50AM EDT | 2026-12-18 | 3.40 | 2.79 | 3.72 | 0.00 | - | 78 | 132 | 24.23% |
© 2024 Yahoo. Todos los derechos reservados.