U.S. markets closed
F S&P 500
5,561.25 -7.50 (-0.13%) F Dow Jones
39,645.00 -43.00 (-0.11%) F Nasdaq
20,235.50 -19.75 (-0.10%) E-mini Russell 2000 Index Futur
2,052.40 -2.60 (-0.13%) Petróleo
83.25 +0.44 (+0.53%) Oro
2,338.20 +4.80 (+0.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816C00135000 | 2024-06-14 11:52AM EDT | 2024-08-16 | 64.58 | 67.58 | 67.70 | 0.00 | - | 369 | 183 | 68.26% |
| IWM240920C00135000 | 2024-06-24 11:05AM EDT | 2024-09-20 | 69.39 | 68.31 | 68.43 | 0.00 | - | 1 | 512 | 59.23% |
| IWM240930C00135000 | 2024-06-24 11:05AM EDT | 2024-09-30 | 69.42 | 68.28 | 68.54 | 0.00 | - | 1 | 4 | 56.19% |
| IWM241018C00135000 | 2024-06-18 10:00AM EDT | 2024-10-18 | 67.75 | 68.32 | 68.58 | 0.00 | - | 1 | 1 | 51.60% |
| IWM241220C00135000 | 2024-06-25 9:45AM EDT | 2024-12-20 | 68.70 | 69.44 | 69.78 | 0.00 | - | 1 | 624 | 48.15% |
| IWM250117C00135000 | 2024-05-31 12:57PM EDT | 2025-01-17 | 71.75 | 71.06 | 71.51 | 0.00 | - | 1 | 38 | 50.68% |
| IWM250321C00135000 | 2024-06-17 10:02AM EDT | 2025-03-21 | 68.00 | 70.67 | 71.13 | 0.00 | - | - | 1 | 43.65% |
| IWM250620C00135000 | 2024-06-14 1:53PM EDT | 2025-06-20 | 69.55 | 72.02 | 72.63 | 0.00 | - | 2 | 42 | 41.63% |
| IWM251219C00135000 | 2024-06-14 1:50PM EDT | 2025-12-19 | 72.10 | 73.74 | 75.91 | 0.00 | - | 4 | 85 | 40.14% |
| IWM260116C00135000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 78.20 | 76.93 | 79.37 | 0.00 | - | 10 | 10 | 45.02% |
| IWM260618C00135000 | 2024-05-29 11:31AM EDT | 2026-06-18 | 78.71 | 75.79 | 80.00 | 0.00 | - | 10 | 17 | 40.83% |
| IWM261218C00135000 | 2024-06-18 9:48AM EDT | 2026-12-18 | 78.00 | 76.75 | 81.50 | 0.00 | - | 1 | 7 | 38.36% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00135000 | 2024-06-24 10:14AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 143.75% |
| IWM240712P00135000 | 2024-06-20 10:59AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 84 | 78.13% |
| IWM240719P00135000 | 2024-06-27 4:02PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 3,021 | 59.38% |
| IWM240726P00135000 | 2024-06-21 9:50AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 50.00% |
| IWM240802P00135000 | 2024-06-24 2:33PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.02 | 0.00 | - | - | 3 | 50.00% |
| IWM240816P00135000 | 2024-06-28 1:15PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 711 | 44.53% |
| IWM240920P00135000 | 2024-07-02 4:02PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 20 | 17,816 | 37.99% |
| IWM240930P00135000 | 2024-06-21 2:34PM EDT | 2024-09-30 | 0.18 | 0.12 | 0.13 | 0.00 | - | 51 | 635 | 36.23% |
| IWM241018P00135000 | 2024-06-20 10:29AM EDT | 2024-10-18 | 0.26 | 0.18 | 0.20 | 0.00 | - | 50 | 500 | 35.11% |
| IWM241115P00135000 | 2024-06-11 3:05PM EDT | 2024-11-15 | 0.37 | 0.30 | 0.32 | 0.00 | - | 2 | 50 | 33.64% |
| IWM241220P00135000 | 2024-07-02 3:20PM EDT | 2024-12-20 | 0.43 | 0.43 | 0.45 | -0.17 | -28.33% | 3,751 | 20,135 | 31.79% |
| IWM241231P00135000 | 2024-06-14 2:14PM EDT | 2024-12-31 | 0.64 | 0.44 | 0.49 | 0.00 | - | 10 | 24 | 31.28% |
| IWM250117P00135000 | 2024-07-01 3:48PM EDT | 2025-01-17 | 0.55 | 0.51 | 0.54 | 0.00 | - | 7 | 2,293 | 30.45% |
| IWM250321P00135000 | 2024-05-24 9:36AM EDT | 2025-03-21 | 0.92 | 0.90 | 0.94 | 0.00 | - | 161 | 652 | 29.57% |
| IWM250620P00135000 | 2024-06-26 10:48AM EDT | 2025-06-20 | 1.32 | 1.08 | 1.24 | 0.00 | - | 1 | 15,092 | 27.04% |
| IWM251219P00135000 | 2024-07-01 2:49PM EDT | 2025-12-19 | 2.09 | 1.86 | 2.18 | 0.00 | - | 2 | 19,710 | 25.20% |
| IWM260116P00135000 | 2024-05-08 11:58AM EDT | 2026-01-16 | 2.41 | 2.02 | 2.65 | 0.00 | - | 2 | 359 | 25.89% |
| IWM260618P00135000 | 2024-05-09 2:58PM EDT | 2026-06-18 | 3.07 | 2.27 | 3.81 | 0.00 | - | 2 | 18 | 25.54% |
| IWM261218P00135000 | 2024-07-01 1:10PM EDT | 2026-12-18 | 3.80 | 3.22 | 4.21 | 0.00 | - | 18 | 1,438 | 23.52% |
© 2024 Yahoo. Todos los derechos reservados.