U.S. markets open in 9 hours 30 minutes
F S&P 500
5,561.50 -7.25 (-0.13%) F Dow Jones
39,644.00 -44.00 (-0.11%) F Nasdaq
20,237.00 -18.25 (-0.09%) E-mini Russell 2000 Index Futur
2,052.60 -2.40 (-0.12%) Petróleo
83.23 +0.42 (+0.51%) Oro
2,341.20 +7.80 (+0.33%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00145000 | 2024-06-25 10:47AM EDT | 2024-07-05 | 55.51 | 56.72 | 56.83 | 0.00 | - | 2 | 2 | 0.00% |
| IWM240719C00145000 | 2024-07-02 3:21PM EDT | 2024-07-19 | 57.20 | 57.03 | 57.14 | -4.95 | -7.96% | 2 | 3 | 74.80% |
| IWM240816C00145000 | 2024-07-02 3:21PM EDT | 2024-08-16 | 57.86 | 57.67 | 57.79 | +2.95 | +5.37% | 2 | 40 | 59.35% |
| IWM240920C00145000 | 2024-06-24 11:06AM EDT | 2024-09-20 | 59.60 | 58.49 | 58.61 | 0.00 | - | 5 | 105 | 52.05% |
| IWM240930C00145000 | 2024-06-24 11:06AM EDT | 2024-09-30 | 59.63 | 58.45 | 58.71 | 0.00 | - | 5 | 5 | 50.24% |
| IWM241018C00145000 | 2024-06-12 9:48AM EDT | 2024-10-18 | 64.00 | 58.52 | 58.78 | 0.00 | - | 1 | 1 | 46.31% |
| IWM241115C00145000 | 2024-07-02 12:50PM EDT | 2024-11-15 | 58.76 | 59.15 | 59.44 | +2.46 | +4.37% | 1 | 2 | 44.80% |
| IWM241220C00145000 | 2024-04-02 12:10PM EDT | 2024-12-20 | 64.38 | 58.98 | 59.63 | 0.00 | - | 5 | 90 | 40.80% |
| IWM241231C00145000 | 2024-06-05 12:48PM EDT | 2024-12-31 | 63.21 | 59.84 | 60.25 | 0.00 | - | 1 | 2 | 42.05% |
| IWM250117C00145000 | 2024-06-25 12:49PM EDT | 2025-01-17 | 58.85 | 59.98 | 60.36 | 0.00 | - | 1 | 226 | 40.63% |
| IWM250321C00145000 | 2024-06-13 11:02AM EDT | 2025-03-21 | 61.97 | 61.32 | 61.78 | 0.00 | - | 1 | 12 | 39.68% |
| IWM250331C00145000 | 2024-06-24 9:54AM EDT | 2025-03-31 | 62.40 | 61.34 | 61.86 | 0.00 | - | 1 | 2 | 39.17% |
| IWM250620C00145000 | 2024-06-24 12:26PM EDT | 2025-06-20 | 63.90 | 62.93 | 63.54 | 0.00 | - | 2 | 47 | 38.28% |
| IWM251219C00145000 | 2024-06-24 3:51PM EDT | 2025-12-19 | 66.55 | 65.56 | 66.63 | 0.00 | - | 1 | 796 | 36.40% |
| IWM260116C00145000 | 2024-06-25 10:10AM EDT | 2026-01-16 | 66.80 | 65.25 | 67.53 | 0.00 | - | 10 | 20 | 36.91% |
| IWM260618C00145000 | 2024-03-21 1:03PM EDT | 2026-06-18 | 76.00 | 61.11 | 66.00 | 0.00 | - | 5 | 4 | 30.55% |
| IWM261218C00145000 | 2024-07-02 12:59PM EDT | 2026-12-18 | 69.43 | 68.88 | 73.50 | +3.58 | +5.44% | 3 | 19 | 36.30% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00145000 | 2024-06-28 9:42AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 114 | 118.75% |
| IWM240712P00145000 | 2024-06-27 10:48AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 36 | 64.06% |
| IWM240719P00145000 | 2024-07-02 2:54PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 57,102 | 50.00% |
| IWM240726P00145000 | 2024-07-01 9:40AM EDT | 2024-07-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 7 | 47.27% |
| IWM240802P00145000 | 2024-06-26 10:43AM EDT | 2024-08-02 | 0.05 | 0.02 | 0.04 | 0.00 | - | - | 20 | 44.73% |
| IWM240816P00145000 | 2024-06-28 9:38AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 3 | 1,128 | 38.97% |
| IWM240920P00145000 | 2024-07-02 2:42PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.17 | -0.03 | -16.67% | 65 | 17,082 | 33.55% |
| IWM240930P00145000 | 2024-07-02 1:03PM EDT | 2024-09-30 | 0.19 | 0.18 | 0.20 | -0.06 | -24.00% | 2 | 786 | 32.42% |
| IWM241018P00145000 | 2024-07-02 2:44PM EDT | 2024-10-18 | 0.27 | 0.26 | 0.28 | -0.04 | -12.90% | 78 | 2,045 | 31.20% |
| IWM241115P00145000 | 2024-06-28 10:44AM EDT | 2024-11-15 | 0.46 | 0.41 | 0.44 | 0.00 | - | 1 | 2,008 | 30.03% |
| IWM241220P00145000 | 2024-07-02 10:44AM EDT | 2024-12-20 | 0.63 | 0.59 | 0.62 | -0.06 | -8.70% | 30,000 | 41,645 | 28.57% |
| IWM241231P00145000 | 2024-06-25 9:31AM EDT | 2024-12-31 | 0.83 | 0.61 | 0.67 | 0.00 | - | 1 | 843 | 28.11% |
| IWM250117P00145000 | 2024-06-26 11:57AM EDT | 2025-01-17 | 0.83 | 0.70 | 0.74 | 0.00 | - | 1 | 13,268 | 27.43% |
| IWM250321P00145000 | 2024-06-17 10:24AM EDT | 2025-03-21 | 1.36 | 1.03 | 1.10 | 0.00 | - | 60 | 25,268 | 26.04% |
| IWM250331P00145000 | 2024-06-17 10:31AM EDT | 2025-03-31 | 1.40 | 1.07 | 1.18 | 0.00 | - | 2 | 5 | 25.97% |
| IWM250620P00145000 | 2024-06-24 10:31AM EDT | 2025-06-20 | 1.72 | 1.50 | 1.67 | 0.00 | - | 2 | 21,667 | 24.79% |
| IWM250919P00145000 | 2024-06-26 9:51AM EDT | 2025-09-19 | 2.33 | 2.00 | 2.37 | 0.00 | - | - | 3 | 24.28% |
| IWM251219P00145000 | 2024-07-01 2:26PM EDT | 2025-12-19 | 2.80 | 2.55 | 2.90 | 0.00 | - | 5 | 19,035 | 23.45% |
| IWM260116P00145000 | 2024-06-18 10:12AM EDT | 2026-01-16 | 3.10 | 2.57 | 3.16 | 0.00 | - | 10 | 332 | 23.46% |
| IWM260618P00145000 | 2024-03-19 2:17PM EDT | 2026-06-18 | 5.08 | 3.42 | 7.60 | 0.00 | - | 12 | 2,141 | 28.35% |
| IWM261218P00145000 | 2024-06-28 1:10PM EDT | 2026-12-18 | 5.09 | 4.29 | 5.39 | 0.00 | - | 1 | 12,206 | 22.19% |
© 2024 Yahoo. Todos los derechos reservados.