U.S. markets open in 9 hours 26 minutes
F S&P 500
5,561.50 -7.25 (-0.13%) F Dow Jones
39,641.00 -47.00 (-0.12%) F Nasdaq
20,236.25 -19.00 (-0.09%) E-mini Russell 2000 Index Futur
2,052.40 -2.60 (-0.13%) Petróleo
83.23 +0.42 (+0.51%) Oro
2,341.20 +7.80 (+0.33%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00155000 | 2024-06-28 9:42AM EDT | 2024-07-05 | 49.23 | 46.73 | 46.84 | 0.00 | - | 1 | 52 | 0.00% |
| IWM240719C00155000 | 2024-06-12 9:57AM EDT | 2024-07-19 | 52.21 | 47.07 | 47.18 | 0.00 | - | 1 | 10 | 63.28% |
| IWM240816C00155000 | 2024-06-18 10:08AM EDT | 2024-08-16 | 46.85 | 47.78 | 47.89 | 0.00 | - | - | 1 | 50.71% |
| IWM240920C00155000 | 2024-06-27 11:06AM EDT | 2024-09-20 | 48.71 | 48.69 | 48.80 | +0.83 | +1.73% | 2 | 236 | 45.37% |
| IWM240930C00155000 | 2024-06-04 9:30AM EDT | 2024-09-30 | 50.57 | 48.66 | 48.92 | 0.00 | - | 5 | 6 | 43.51% |
| IWM241018C00155000 | 2024-06-03 1:12PM EDT | 2024-10-18 | 50.80 | 48.77 | 49.03 | 0.00 | - | 1 | 2 | 40.32% |
| IWM241115C00155000 | 2024-04-09 3:43PM EDT | 2024-11-15 | 56.29 | 54.63 | 54.98 | 0.00 | - | - | 3 | 57.15% |
| IWM241220C00155000 | 2024-06-18 10:07AM EDT | 2024-12-20 | 49.65 | 50.34 | 50.67 | 0.00 | - | 2 | 143 | 38.30% |
| IWM250117C00155000 | 2024-06-18 11:06AM EDT | 2025-01-17 | 50.36 | 50.59 | 50.95 | 0.00 | - | 10 | 35 | 36.39% |
| IWM250321C00155000 | 2024-05-22 11:31AM EDT | 2025-03-21 | 58.75 | 51.53 | 52.06 | 0.00 | - | 1 | 2 | 34.63% |
| IWM250331C00155000 | 2024-04-23 10:53AM EDT | 2025-03-31 | 51.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00155000 | 2024-06-27 12:37PM EDT | 2025-06-20 | 53.61 | 54.05 | 54.64 | 0.00 | - | 1 | 186 | 35.14% |
| IWM251219C00155000 | 2024-06-14 1:06PM EDT | 2025-12-19 | 55.88 | 56.89 | 58.59 | 0.00 | - | 1 | 233 | 34.53% |
| IWM260116C00155000 | 2024-05-21 2:23PM EDT | 2026-01-16 | 64.53 | 55.69 | 57.98 | 0.00 | - | 1 | 7 | 32.79% |
| IWM260618C00155000 | 2024-06-17 2:43PM EDT | 2026-06-18 | 60.00 | 58.89 | 62.94 | 0.00 | - | 1 | 14 | 35.19% |
| IWM261218C00155000 | 2024-05-17 3:21PM EDT | 2026-12-18 | 70.84 | 59.00 | 63.96 | 0.00 | - | 5 | 5 | 32.50% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00155000 | 2024-06-26 10:15AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 81 | 96.88% |
| IWM240712P00155000 | 2024-06-28 9:30AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 25 | 53.13% |
| IWM240719P00155000 | 2024-07-02 3:08PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 280 | 4,641 | 45.70% |
| IWM240726P00155000 | 2024-07-02 9:36AM EDT | 2024-07-26 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 200 | 204 | 41.60% |
| IWM240802P00155000 | 2024-06-25 10:47AM EDT | 2024-08-02 | 0.09 | 0.04 | 0.05 | 0.00 | - | 2 | 215 | 37.50% |
| IWM240816P00155000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.10 | 0.00 | - | 3 | 1,966 | 34.08% |
| IWM240920P00155000 | 2024-07-02 9:54AM EDT | 2024-09-20 | 0.23 | 0.22 | 0.24 | -0.02 | -8.00% | 6 | 55,429 | 29.10% |
| IWM240930P00155000 | 2024-07-02 4:03PM EDT | 2024-09-30 | 0.27 | 0.26 | 0.28 | -0.03 | -10.00% | 52 | 2,789 | 28.17% |
| IWM241018P00155000 | 2024-07-02 9:59AM EDT | 2024-10-18 | 0.40 | 0.38 | 0.40 | -0.04 | -9.09% | 15 | 12,791 | 27.37% |
| IWM241115P00155000 | 2024-07-02 9:45AM EDT | 2024-11-15 | 0.64 | 0.60 | 0.63 | -0.19 | -22.89% | 1 | 8,054 | 26.66% |
| IWM241220P00155000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 0.92 | 0.85 | 0.88 | 0.00 | - | 15 | 41,127 | 25.54% |
| IWM241231P00155000 | 2024-06-24 12:30PM EDT | 2024-12-31 | 1.09 | 0.88 | 0.94 | 0.00 | - | 3 | 16 | 25.14% |
| IWM250117P00155000 | 2024-07-02 4:03PM EDT | 2025-01-17 | 1.02 | 1.00 | 1.05 | -0.05 | -4.67% | 106 | 14,608 | 24.66% |
| IWM250221P00155000 | 2024-07-02 1:58PM EDT | 2025-02-21 | 1.25 | 1.20 | 1.33 | -0.08 | -6.02% | 13 | 1 | 24.09% |
| IWM250321P00155000 | 2024-06-25 3:40PM EDT | 2025-03-21 | 1.75 | 1.47 | 1.55 | 0.00 | - | 144 | 3,602 | 23.68% |
| IWM250331P00155000 | 2024-07-01 10:13AM EDT | 2025-03-31 | 1.71 | 1.53 | 1.65 | 0.00 | - | 3 | 15 | 23.62% |
| IWM250620P00155000 | 2024-07-01 9:47AM EDT | 2025-06-20 | 2.25 | 2.13 | 2.33 | -0.06 | -2.60% | 1 | 22,071 | 22.85% |
| IWM251219P00155000 | 2024-06-18 11:39AM EDT | 2025-12-19 | 3.93 | 3.54 | 3.91 | 0.00 | - | 21 | 17,640 | 21.91% |
| IWM260116P00155000 | 2024-06-14 10:00AM EDT | 2026-01-16 | 4.30 | 3.55 | 4.21 | 0.00 | - | 1 | 882 | 21.92% |
| IWM260618P00155000 | 2024-07-02 3:08PM EDT | 2026-06-18 | 5.10 | 4.21 | 5.74 | -0.07 | -1.35% | 237 | 7,387 | 21.82% |
| IWM261218P00155000 | 2024-07-01 10:33AM EDT | 2026-12-18 | 6.25 | 5.66 | 6.89 | 0.00 | - | 1 | 415 | 20.96% |
© 2024 Yahoo. Todos los derechos reservados.