Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240719C00161000 | 2024-05-24 2:38PM EDT | 2024-07-19 | 44.93 | 40.28 | 40.39 | 0.00 | - | 101 | 101 | 0.00% |
IWM240930C00161000 | 2024-04-16 11:13AM EDT | 2024-09-30 | 38.86 | 49.75 | 50.06 | 0.00 | - | - | 383 | 67.82% |
IWM241220C00161000 | 2024-03-27 1:02PM EDT | 2024-12-20 | 53.96 | 43.63 | 44.16 | 0.00 | - | 2 | 26 | 32.68% |
IWM250117C00161000 | 2024-06-10 10:25AM EDT | 2025-01-17 | 44.50 | 45.04 | 45.41 | 0.00 | - | 1 | 12 | 34.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240719P00161000 | 2024-07-02 9:37AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 20 | 2,765 | 41.41% |
IWM240816P00161000 | 2024-07-02 4:03PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.12 | -0.07 | -36.84% | 5 | 287 | 30.47% |
IWM240930P00161000 | 2024-06-25 3:32PM EDT | 2024-09-30 | 0.48 | 0.34 | 0.36 | 0.00 | - | 200 | 205 | 25.83% |
IWM241220P00161000 | 2024-07-02 1:30PM EDT | 2024-12-20 | 1.11 | 1.08 | 1.12 | -0.34 | -23.45% | 2 | 1,660 | 23.90% |
IWM250117P00161000 | 2024-06-14 12:47PM EDT | 2025-01-17 | 1.83 | 1.28 | 1.33 | 0.00 | - | 60 | 569 | 23.15% |