Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240719C00162000 | 2024-07-01 9:35AM EDT | 2024-07-19 | 41.88 | 40.10 | 40.21 | 0.00 | - | 1 | 11 | 55.27% |
IWM240816C00162000 | 2024-06-14 10:44AM EDT | 2024-08-16 | 38.11 | 40.86 | 40.97 | 0.00 | - | - | 2 | 45.26% |
IWM240930C00162000 | 2024-02-21 4:30PM EDT | 2024-09-30 | 41.05 | 47.85 | 48.43 | 0.00 | - | - | 1 | 64.00% |
IWM241220C00162000 | 2024-02-14 2:05PM EDT | 2024-12-20 | 44.19 | 47.13 | 47.78 | 0.00 | - | 1 | 45 | 45.48% |
IWM250117C00162000 | 2024-01-26 4:31PM EDT | 2025-01-17 | 42.97 | 45.49 | 46.90 | 0.00 | - | 1 | 53 | 39.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240719P00162000 | 2024-07-02 11:07AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 10 | 303 | 40.63% |
IWM240816P00162000 | 2024-07-01 12:09PM EDT | 2024-08-16 | 0.14 | 0.12 | 0.13 | 0.00 | - | 2 | 5,371 | 30.13% |
IWM240930P00162000 | 2024-06-26 10:30AM EDT | 2024-09-30 | 0.51 | 0.35 | 0.38 | 0.00 | - | 400 | 544 | 25.49% |
IWM241220P00162000 | 2024-07-01 10:08AM EDT | 2024-12-20 | 1.23 | 1.13 | 1.17 | 0.00 | - | 1 | 1,192 | 23.66% |
IWM250117P00162000 | 2024-06-05 11:40AM EDT | 2025-01-17 | 1.62 | 1.34 | 1.39 | 0.00 | - | 1 | 362 | 22.93% |