Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240719C00163000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 38.67 | 39.10 | 39.21 | 0.00 | - | 1 | 11 | 53.96% |
IWM240930C00163000 | 2024-06-21 1:03PM EDT | 2024-09-30 | 39.81 | 40.87 | 41.12 | 0.00 | - | 2 | 5 | 38.25% |
IWM241220C00163000 | 2023-08-18 3:26PM EDT | 2024-12-20 | 37.16 | 34.55 | 35.14 | 0.00 | - | 2 | 128 | 0.00% |
IWM250117C00163000 | 2024-07-02 3:58PM EDT | 2025-01-17 | 43.53 | 43.22 | 43.58 | -0.93 | -2.09% | 18 | 619 | 33.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240719P00163000 | 2024-06-24 10:31AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.04 | 0.00 | - | 2 | 242 | 40.82% |
IWM240816P00163000 | 2024-07-01 1:49PM EDT | 2024-08-16 | 0.14 | 0.12 | 0.14 | 0.00 | - | 5 | 1,666 | 29.69% |
IWM240930P00163000 | 2024-06-21 9:57AM EDT | 2024-09-30 | 0.70 | 0.37 | 0.40 | 0.00 | - | 1 | 428 | 25.15% |
IWM241220P00163000 | 2024-06-24 3:59PM EDT | 2024-12-20 | 1.49 | 1.18 | 1.22 | 0.00 | - | 3 | 1,481 | 23.39% |
IWM250117P00163000 | 2024-06-28 9:40AM EDT | 2025-01-17 | 1.44 | 1.39 | 1.45 | 0.00 | - | 3 | 759 | 22.69% |