Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816C00164000 | 2024-05-13 11:22AM EDT | 2024-08-16 | 43.95 | 41.71 | 41.81 | 0.00 | - | 2 | 1 | 63.82% |
IWM240930C00164000 | 2024-01-08 3:44PM EDT | 2024-09-30 | 40.12 | 35.64 | 36.19 | 0.00 | - | 1 | 1 | 0.00% |
IWM241220C00164000 | 2023-11-16 2:40PM EDT | 2024-12-20 | 25.60 | 42.33 | 43.47 | 0.00 | - | 710 | 1,421 | 37.76% |
IWM250117C00164000 | 2024-02-15 11:55AM EDT | 2025-01-17 | 47.00 | 45.78 | 46.49 | 0.00 | - | 1 | 39 | 42.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240719P00164000 | 2024-06-28 12:10PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 16 | 212 | 39.84% |
IWM240816P00164000 | 2024-07-01 11:39AM EDT | 2024-08-16 | 0.16 | 0.13 | 0.14 | 0.00 | - | 9 | 2,836 | 29.00% |
IWM240930P00164000 | 2024-07-02 9:44AM EDT | 2024-09-30 | 0.44 | 0.39 | 0.41 | -0.36 | -45.00% | 2 | 88 | 24.66% |
IWM241220P00164000 | 2024-06-28 10:46AM EDT | 2024-12-20 | 1.29 | 1.24 | 1.27 | 0.00 | - | 1 | 6,115 | 23.11% |
IWM250117P00164000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 2.01 | 1.46 | 1.51 | 0.00 | - | 3 | 44 | 22.45% |