U.S. markets open in 9 hours 17 minutes
F S&P 500
5,561.25 -7.50 (-0.13%) F Dow Jones
39,644.00 -44.00 (-0.11%) F Nasdaq
20,235.25 -20.00 (-0.10%) E-mini Russell 2000 Index Futur
2,052.30 -2.70 (-0.13%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,341.20 +7.80 (+0.33%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00165000 | 2024-06-28 9:42AM EDT | 2024-07-05 | 39.24 | 36.74 | 36.84 | 0.00 | - | 1 | 32 | 0.00% |
| IWM240719C00165000 | 2024-06-21 10:16AM EDT | 2024-07-19 | 35.08 | 37.11 | 37.22 | 0.00 | - | 1 | 17 | 51.66% |
| IWM240816C00165000 | 2024-05-13 1:49PM EDT | 2024-08-16 | 41.88 | 40.73 | 40.83 | 0.00 | - | 1 | 16 | 62.68% |
| IWM240920C00165000 | 2024-06-27 3:47PM EDT | 2024-09-20 | 39.18 | 38.94 | 39.05 | 0.00 | - | 1 | 951 | 38.50% |
| IWM240930C00165000 | 2024-06-04 9:30AM EDT | 2024-09-30 | 41.00 | 38.93 | 39.19 | 0.00 | - | 5 | 29 | 37.01% |
| IWM241018C00165000 | 2024-07-01 10:24AM EDT | 2024-10-18 | 39.08 | 39.12 | 39.37 | 0.00 | - | 1 | 1 | 34.61% |
| IWM241220C00165000 | 2024-06-26 11:51AM EDT | 2024-12-20 | 40.29 | 41.01 | 41.33 | 0.00 | - | 10 | 4,068 | 33.80% |
| IWM241231C00165000 | 2024-05-16 3:20PM EDT | 2024-12-31 | 48.75 | 38.89 | 39.36 | 0.00 | - | - | 2 | 26.61% |
| IWM250117C00165000 | 2024-07-02 11:49AM EDT | 2025-01-17 | 41.60 | 41.40 | 41.76 | +0.38 | +0.92% | 1 | 166 | 32.49% |
| IWM250321C00165000 | 2024-06-18 9:37AM EDT | 2025-03-21 | 42.95 | 43.20 | 43.64 | 0.00 | - | 1 | 5 | 32.49% |
| IWM250331C00165000 | 2024-06-21 1:58PM EDT | 2025-03-31 | 42.60 | 43.28 | 43.77 | 0.00 | - | 1 | 3 | 32.16% |
| IWM250620C00165000 | 2024-06-24 12:04PM EDT | 2025-06-20 | 46.57 | 45.45 | 46.04 | 0.00 | - | 1 | 125 | 32.26% |
| IWM251219C00165000 | 2024-07-01 3:21PM EDT | 2025-12-19 | 49.59 | 48.79 | 50.81 | 0.00 | - | 1 | 85 | 32.67% |
| IWM260116C00165000 | 2024-06-25 12:30PM EDT | 2026-01-16 | 49.30 | 49.02 | 51.18 | 0.00 | - | 1 | 15 | 32.32% |
| IWM260618C00165000 | 2024-07-02 1:52PM EDT | 2026-06-18 | 53.20 | 51.33 | 55.25 | +2.20 | +4.31% | 2 | 18 | 33.21% |
| IWM261218C00165000 | 2024-06-13 11:30AM EDT | 2026-12-18 | 57.50 | 54.00 | 58.99 | 0.00 | - | 6 | 16 | 33.30% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00165000 | 2024-06-26 1:02PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 373 | 75.00% |
| IWM240712P00165000 | 2024-07-02 3:49PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 25 | 1,157 | 46.88% |
| IWM240719P00165000 | 2024-06-28 3:25PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 51 | 5,278 | 38.67% |
| IWM240726P00165000 | 2024-07-01 12:28PM EDT | 2024-07-26 | 0.05 | 0.04 | 0.06 | 0.00 | - | 28 | 862 | 34.38% |
| IWM240802P00165000 | 2024-07-02 3:57PM EDT | 2024-08-02 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 4 | 100 | 31.35% |
| IWM240809P00165000 | 2024-07-02 4:04PM EDT | 2024-08-09 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 9 | 404 | 29.64% |
| IWM240816P00165000 | 2024-07-02 2:42PM EDT | 2024-08-16 | 0.13 | 0.14 | 0.15 | -0.04 | -23.53% | 5 | 15,356 | 28.57% |
| IWM240920P00165000 | 2024-07-02 1:26PM EDT | 2024-09-20 | 0.36 | 0.35 | 0.36 | -0.02 | -5.26% | 7,002 | 57,708 | 24.90% |
| IWM240930P00165000 | 2024-07-02 4:03PM EDT | 2024-09-30 | 0.41 | 0.41 | 0.44 | -0.06 | -12.77% | 7 | 6,738 | 24.41% |
| IWM241018P00165000 | 2024-07-02 12:35PM EDT | 2024-10-18 | 0.61 | 0.59 | 0.62 | -0.03 | -4.69% | 10 | 9,957 | 23.93% |
| IWM241115P00165000 | 2024-07-01 3:26PM EDT | 2024-11-15 | 1.00 | 0.93 | 0.97 | -0.01 | -0.99% | 6 | 845 | 23.66% |
| IWM241220P00165000 | 2024-07-02 12:35PM EDT | 2024-12-20 | 1.32 | 1.29 | 1.33 | -0.07 | -5.04% | 15,003 | 33,310 | 22.88% |
| IWM241231P00165000 | 2024-07-01 3:50PM EDT | 2024-12-31 | 1.46 | 1.35 | 1.44 | 0.00 | - | 1 | 35 | 22.66% |
| IWM250117P00165000 | 2024-07-02 2:33PM EDT | 2025-01-17 | 1.55 | 1.52 | 1.58 | -0.12 | -7.19% | 2 | 15,576 | 22.24% |
| IWM250221P00165000 | 2024-06-24 11:40AM EDT | 2025-02-21 | 2.11 | 1.83 | 1.97 | 0.00 | - | - | 1 | 21.87% |
| IWM250321P00165000 | 2024-07-02 2:43PM EDT | 2025-03-21 | 2.20 | 2.18 | 2.27 | -0.45 | -16.98% | 1 | 11,701 | 21.59% |
| IWM250331P00165000 | 2024-06-14 12:31PM EDT | 2025-03-31 | 3.01 | 2.26 | 2.40 | 0.00 | - | 2 | 21 | 21.57% |
| IWM250620P00165000 | 2024-07-01 12:33PM EDT | 2025-06-20 | 3.37 | 3.08 | 3.30 | 0.00 | - | 2 | 13,651 | 21.07% |
| IWM251219P00165000 | 2024-06-27 11:44AM EDT | 2025-12-19 | 5.42 | 4.89 | 5.29 | 0.00 | - | 3,000 | 27,809 | 20.50% |
| IWM260116P00165000 | 2024-06-18 12:45PM EDT | 2026-01-16 | 5.60 | 4.89 | 5.64 | 0.00 | - | 5 | 434 | 20.52% |
| IWM260618P00165000 | 2024-07-02 10:51AM EDT | 2026-06-18 | 6.66 | 5.76 | 7.41 | -0.14 | -2.06% | 6 | 3,043 | 20.51% |
| IWM261218P00165000 | 2024-07-01 2:42PM EDT | 2026-12-18 | 8.34 | 7.49 | 8.75 | 0.00 | - | 2 | 9,184 | 19.80% |
© 2024 Yahoo. Todos los derechos reservados.