Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816C00166000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 38.83 | 36.94 | 37.03 | 0.00 | - | 4 | 4 | 41.91% |
IWM240930C00166000 | 2023-12-08 11:56AM EDT | 2024-09-30 | 30.29 | 35.92 | 36.61 | 0.00 | - | 20 | 21 | 26.50% |
IWM241220C00166000 | 2023-12-22 2:23PM EDT | 2024-12-20 | 46.50 | 39.87 | 40.47 | 0.00 | - | 2 | 0 | 33.54% |
IWM250117C00166000 | 2024-07-02 12:13PM EDT | 2025-01-17 | 40.43 | 40.50 | 40.86 | -4.37 | -9.75% | 1 | 32 | 32.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240719P00166000 | 2024-07-02 2:02PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 183 | 37.70% |
IWM240816P00166000 | 2024-07-02 3:10PM EDT | 2024-08-16 | 0.14 | 0.14 | 0.16 | -0.06 | -30.00% | 73 | 2,604 | 28.08% |
IWM240930P00166000 | 2024-06-11 11:57AM EDT | 2024-09-30 | 0.46 | 0.43 | 0.46 | -0.27 | -36.99% | 1 | 198 | 24.02% |
IWM241220P00166000 | 2024-06-28 3:54PM EDT | 2024-12-20 | 1.43 | 1.35 | 1.39 | 0.00 | - | 2 | 1,107 | 22.63% |
IWM250117P00166000 | 2024-06-28 9:36AM EDT | 2025-01-17 | 1.62 | 1.59 | 1.65 | 0.00 | - | 1 | 424 | 22.01% |