Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240719C00168000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 36.94 | 34.12 | 34.23 | 0.00 | - | - | 4 | 49.71% |
IWM240816C00168000 | 2024-06-21 3:31PM EDT | 2024-08-16 | 33.65 | 34.95 | 35.06 | 0.00 | - | 1 | 280 | 40.21% |
IWM240930C00168000 | 2024-01-08 3:36PM EDT | 2024-09-30 | 37.00 | 32.29 | 32.82 | 0.00 | - | 1 | 23 | 0.00% |
IWM241220C00168000 | 2024-02-02 1:56PM EDT | 2024-12-20 | 35.41 | 45.27 | 45.95 | 0.00 | - | 1 | 23 | 50.11% |
IWM250117C00168000 | 2024-05-17 12:17PM EDT | 2025-01-17 | 46.03 | 36.66 | 37.08 | 0.00 | - | 3 | 34 | 26.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240719P00168000 | 2024-06-28 1:34PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 40 | 249 | 35.55% |
IWM240816P00168000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 0.18 | 0.16 | 0.17 | 0.00 | - | 4 | 635 | 26.86% |
IWM240930P00168000 | 2024-06-28 3:34PM EDT | 2024-09-30 | 0.60 | 0.48 | 0.51 | 0.00 | - | 2 | 2,565 | 23.32% |
IWM241220P00168000 | 2024-06-25 1:01PM EDT | 2024-12-20 | 1.92 | 1.49 | 1.53 | 0.00 | - | 6,000 | 10,477 | 22.17% |
IWM250117P00168000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.15 | 1.75 | 1.81 | 0.00 | - | 10 | 821 | 21.60% |