Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816C00169000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 31.38 | 33.96 | 34.08 | 0.00 | - | 1 | 6 | 39.39% |
IWM240930C00169000 | 2024-01-08 3:35PM EDT | 2024-09-30 | 36.24 | 31.48 | 32.00 | 0.00 | - | 1 | 3 | 0.00% |
IWM241220C00169000 | 2024-06-17 10:55AM EDT | 2024-12-20 | 34.55 | 37.36 | 37.68 | 0.00 | - | 1 | 44 | 32.13% |
IWM250117C00169000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 34.82 | 42.11 | 42.56 | 0.00 | - | 6 | 12 | 41.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240719P00169000 | 2024-07-02 2:54PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 13 | 296 | 35.55% |
IWM240816P00169000 | 2024-07-02 4:03PM EDT | 2024-08-16 | 0.17 | 0.17 | 0.18 | -0.12 | -41.38% | 9 | 411 | 26.37% |
IWM240930P00169000 | 2024-06-25 10:50AM EDT | 2024-09-30 | 0.78 | 0.51 | 0.54 | 0.00 | - | 1 | 6,709 | 22.97% |
IWM241220P00169000 | 2024-06-24 1:05PM EDT | 2024-12-20 | 1.89 | 1.56 | 1.60 | 0.00 | - | 2 | 2,437 | 21.92% |
IWM250117P00169000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 2.53 | 1.83 | 1.89 | 0.00 | - | 7 | 793 | 21.36% |