U.S. markets closed
F S&P 500
5,562.50 -6.25 (-0.11%) F Dow Jones
39,651.00 -37.00 (-0.09%) F Nasdaq
20,237.25 -18.00 (-0.09%) E-mini Russell 2000 Index Futur
2,052.60 -2.40 (-0.12%) Petróleo
83.12 +0.31 (+0.37%) Oro
2,336.50 +3.10 (+0.13%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:171.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00171000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 28.35 | 31.14 | 31.25 | 0.00 | - | 1 | 1 | 46.24% |
| IWM240816C00171000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 29.50 | 32.00 | 32.11 | 0.00 | - | 1 | 6 | 37.67% |
| IWM240930C00171000 | 2024-04-23 9:44AM EDT | 2024-09-30 | 31.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM241220C00171000 | 2024-06-13 10:38AM EDT | 2024-12-20 | 36.23 | 35.56 | 35.88 | 0.00 | - | 1 | 19 | 31.33% |
| IWM250117C00171000 | 2024-02-09 1:53PM EDT | 2025-01-17 | 37.48 | 44.35 | 45.04 | 0.00 | - | 1 | 5 | 49.20% |
| IWM250620C00171000 | 2024-06-21 11:55AM EDT | 2025-06-20 | 40.10 | 40.50 | 41.07 | 0.00 | - | 2 | 21 | 30.67% |
| IWM260116C00171000 | 2024-03-08 2:26PM EDT | 2026-01-16 | 52.64 | 48.00 | 53.00 | 0.00 | - | 33 | 33 | 38.81% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00171000 | 2024-07-01 11:26AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.05 | 0.00 | - | 237 | 1,986 | 33.59% |
| IWM240816P00171000 | 2024-07-02 4:03PM EDT | 2024-08-16 | 0.19 | 0.19 | 0.20 | -0.03 | -13.64% | 7 | 448 | 25.34% |
| IWM240930P00171000 | 2024-07-02 1:45PM EDT | 2024-09-30 | 0.60 | 0.58 | 0.60 | -0.41 | -40.59% | 1 | 85 | 22.27% |
| IWM241220P00171000 | 2024-05-22 10:24AM EDT | 2024-12-20 | 1.87 | 2.15 | 2.20 | 0.00 | - | 2 | 2,450 | 23.04% |
| IWM250117P00171000 | 2024-05-14 2:26PM EDT | 2025-01-17 | 2.49 | 2.26 | 2.34 | 0.00 | - | 2 | 945 | 21.80% |
| IWM250620P00171000 | 2024-07-02 3:40PM EDT | 2025-06-20 | 4.02 | 3.87 | 4.11 | -0.23 | -5.41% | 5 | 1,289 | 20.12% |
| IWM260116P00171000 | 2024-05-20 12:45PM EDT | 2026-01-16 | 6.01 | 6.02 | 7.44 | 0.00 | - | 2 | 1,086 | 20.71% |
© 2024 Yahoo. Todos los derechos reservados.