U.S. markets closed
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,654.00 -34.00 (-0.09%) F Nasdaq
20,240.25 -15.00 (-0.07%) E-mini Russell 2000 Index Futur
2,052.80 -2.20 (-0.11%) Petróleo
83.16 +0.35 (+0.42%) Oro
2,338.00 +4.60 (+0.20%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:173.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00173000 | 2024-06-07 10:50AM EDT | 2024-07-19 | 30.50 | 29.15 | 29.26 | 0.00 | - | 1 | 1 | 43.80% |
| IWM240816C00173000 | 2024-07-01 1:22PM EDT | 2024-08-16 | 29.74 | 30.04 | 30.15 | 0.00 | - | 5 | 7 | 36.01% |
| IWM240930C00173000 | 2024-05-28 10:59AM EDT | 2024-09-30 | 36.17 | 32.17 | 32.42 | 0.00 | - | 1 | 8 | 35.84% |
| IWM241220C00173000 | 2024-06-05 11:10AM EDT | 2024-12-20 | 36.38 | 33.78 | 34.10 | 0.00 | - | 50 | 129 | 30.55% |
| IWM250117C00173000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 33.47 | 38.63 | 39.07 | 0.00 | - | 5 | 91 | 39.38% |
| IWM250620C00173000 | 2024-06-17 10:03AM EDT | 2025-06-20 | 37.21 | 38.89 | 39.45 | 0.00 | - | 1 | 39 | 30.16% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00173000 | 2024-06-28 2:53PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 281 | 32.23% |
| IWM240816P00173000 | 2024-07-01 12:48PM EDT | 2024-08-16 | 0.22 | 0.22 | 0.23 | -0.03 | -12.00% | 2 | 1,499 | 24.46% |
| IWM240930P00173000 | 2024-07-02 11:46AM EDT | 2024-09-30 | 0.67 | 0.65 | 0.68 | -0.07 | -9.46% | 2 | 42 | 21.66% |
| IWM241220P00173000 | 2024-06-28 3:00PM EDT | 2024-12-20 | 2.03 | 1.90 | 1.95 | 0.00 | - | 7 | 3,798 | 21.05% |
| IWM250117P00173000 | 2024-06-27 4:00PM EDT | 2025-01-17 | 2.41 | 2.21 | 2.28 | 0.00 | - | 1 | 2,234 | 20.55% |
| IWM250620P00173000 | 2024-06-21 2:22PM EDT | 2025-06-20 | 4.90 | 4.17 | 4.41 | 0.00 | - | 1 | 1,012 | 19.79% |
| IWM260116P00173000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.62 | 6.40 | 7.86 | 0.00 | - | 51 | 449 | 20.45% |
© 2024 Yahoo. Todos los derechos reservados.