U.S. markets closed
F S&P 500
5,564.00 -4.75 (-0.09%) F Dow Jones
39,657.00 -31.00 (-0.08%) F Nasdaq
20,243.75 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,053.10 -1.90 (-0.09%) Petróleo
83.21 +0.40 (+0.48%) Oro
2,337.70 +4.30 (+0.18%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:174.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00174000 | 2024-05-16 2:28PM EDT | 2024-07-19 | 35.44 | 25.74 | 25.86 | 0.00 | - | - | 1 | 0.00% |
| IWM240816C00174000 | 2024-06-18 1:06PM EDT | 2024-08-16 | 29.15 | 29.06 | 29.17 | 0.00 | - | 4 | 11 | 35.18% |
| IWM240930C00174000 | 2024-01-08 3:03PM EDT | 2024-09-30 | 31.83 | 27.49 | 27.98 | 0.00 | - | 3 | 1 | 14.50% |
| IWM241220C00174000 | 2024-05-16 12:36PM EDT | 2024-12-20 | 40.44 | 31.00 | 31.37 | 0.00 | - | 2 | 21 | 25.23% |
| IWM250117C00174000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 41.80 | 31.60 | 31.99 | 0.00 | - | 2 | 134 | 24.98% |
| IWM250620C00174000 | 2024-06-07 3:49PM EDT | 2025-06-20 | 38.68 | 38.09 | 38.65 | 0.00 | - | 1 | 13 | 29.92% |
| IWM260116C00174000 | 2024-05-20 10:55AM EDT | 2026-01-16 | 50.46 | 41.78 | 44.51 | 0.00 | - | 2 | 53 | 30.74% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00174000 | 2024-07-01 12:41PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 681 | 31.15% |
| IWM240816P00174000 | 2024-07-02 10:53AM EDT | 2024-08-16 | 0.24 | 0.23 | 0.25 | -0.04 | -14.29% | 2 | 4,359 | 24.07% |
| IWM240930P00174000 | 2024-07-02 12:33PM EDT | 2024-09-30 | 0.72 | 0.70 | 0.73 | -0.08 | -10.00% | 3 | 85 | 21.39% |
| IWM241220P00174000 | 2024-07-02 1:12PM EDT | 2024-12-20 | 2.04 | 2.00 | 2.05 | +0.04 | +2.00% | 5 | 4,622 | 20.84% |
| IWM250117P00174000 | 2024-06-28 2:45PM EDT | 2025-01-17 | 2.46 | 2.32 | 2.39 | 0.00 | - | 1 | 1,824 | 20.35% |
| IWM250620P00174000 | 2024-06-21 3:25PM EDT | 2025-06-20 | 5.03 | 4.34 | 4.58 | 0.00 | - | 4 | 4,227 | 19.65% |
| IWM260116P00174000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.82 | 6.74 | 7.94 | 0.00 | - | 22 | 295 | 20.14% |
© 2024 Yahoo. Todos los derechos reservados.