U.S. markets closed
F S&P 500
5,564.50 -4.25 (-0.08%) F Dow Jones
39,661.00 -27.00 (-0.07%) F Nasdaq
20,244.50 -10.75 (-0.05%) E-mini Russell 2000 Index Futur
2,053.60 -1.40 (-0.07%) Petróleo
83.24 +0.43 (+0.52%) Oro
2,338.30 +4.90 (+0.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:176.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00176000 | 2024-05-15 1:02PM EDT | 2024-07-19 | 34.76 | 23.80 | 23.92 | 0.00 | - | - | 9 | 0.00% |
| IWM240816C00176000 | 2024-06-27 12:52PM EDT | 2024-08-16 | 26.72 | 27.11 | 27.22 | 0.00 | - | 1 | 56 | 33.56% |
| IWM240930C00176000 | 2024-07-02 12:31PM EDT | 2024-09-30 | 28.36 | 28.44 | 28.69 | -7.32 | -20.52% | 1 | 25 | 30.40% |
| IWM241018C00176000 | 2024-05-24 11:04AM EDT | 2024-10-18 | 33.48 | 28.46 | 28.72 | 0.00 | - | 1 | 1 | 27.86% |
| IWM241115C00176000 | 2024-03-28 9:44AM EDT | 2024-11-15 | 41.80 | 30.00 | 30.35 | 0.00 | - | 6 | 56 | 29.83% |
| IWM241220C00176000 | 2024-06-14 12:13PM EDT | 2024-12-20 | 29.63 | 31.15 | 31.46 | 0.00 | - | 1 | 662 | 29.40% |
| IWM250117C00176000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 35.88 | 31.46 | 31.86 | 0.00 | - | 1 | 50 | 28.16% |
| IWM250620C00176000 | 2024-06-26 11:24AM EDT | 2025-06-20 | 35.74 | 36.51 | 37.07 | 0.00 | - | 2 | 10 | 29.43% |
| IWM260116C00176000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 40.30 | 47.39 | 49.77 | 0.00 | - | 4 | 8 | 38.14% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00176000 | 2024-07-01 2:03PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | 0.00 | - | 72 | 1,164 | 29.69% |
| IWM240816P00176000 | 2024-07-02 1:57PM EDT | 2024-08-16 | 0.26 | 0.27 | 0.28 | -0.04 | -13.33% | 34 | 1,436 | 23.02% |
| IWM240930P00176000 | 2024-07-02 12:32PM EDT | 2024-09-30 | 0.83 | 0.80 | 0.83 | -0.01 | -1.19% | 1 | 293 | 20.78% |
| IWM241018P00176000 | 2024-07-01 1:36PM EDT | 2024-10-18 | 1.24 | 1.11 | 1.14 | 0.00 | - | 1 | 2,075 | 20.68% |
| IWM241115P00176000 | 2024-06-05 11:30AM EDT | 2024-11-15 | 2.10 | 1.67 | 1.72 | 0.00 | - | 19 | 306 | 20.86% |
| IWM241220P00176000 | 2024-07-02 3:39PM EDT | 2024-12-20 | 2.23 | 2.22 | 2.27 | -0.15 | -6.30% | 4 | 1,505 | 20.42% |
| IWM250117P00176000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 3.10 | 2.56 | 2.64 | 0.00 | - | 1 | 3,032 | 19.99% |
| IWM250620P00176000 | 2024-07-02 12:32PM EDT | 2025-06-20 | 4.90 | 4.68 | 4.92 | -0.49 | -9.09% | 79 | 2,076 | 19.34% |
| IWM260116P00176000 | 2024-04-10 3:56PM EDT | 2026-01-16 | 9.29 | 7.15 | 8.40 | 0.00 | - | 78 | 352 | 19.90% |
© 2024 Yahoo. Todos los derechos reservados.