U.S. markets closed
F S&P 500
5,564.50 -4.25 (-0.08%) F Dow Jones
39,659.00 -29.00 (-0.07%) F Nasdaq
20,245.25 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,053.40 -1.60 (-0.08%) Petróleo
83.22 +0.41 (+0.50%) Oro
2,338.20 +4.80 (+0.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:178.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00178000 | 2024-06-28 9:55AM EDT | 2024-07-19 | 25.95 | 24.19 | 24.30 | 0.00 | - | 5 | 8 | 37.99% |
| IWM240816C00178000 | 2024-06-26 12:40PM EDT | 2024-08-16 | 23.88 | 25.18 | 25.29 | 0.00 | - | 1 | 21 | 32.04% |
| IWM240930C00178000 | 2024-06-28 2:04PM EDT | 2024-09-30 | 27.40 | 26.58 | 26.83 | 0.00 | - | 1 | 62 | 29.30% |
| IWM241018C00178000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 31.44 | 30.66 | 30.93 | 0.00 | - | 2 | 2 | 39.61% |
| IWM241115C00178000 | 2024-06-14 2:51PM EDT | 2024-11-15 | 26.58 | 28.30 | 28.56 | 0.00 | - | 3 | 19 | 28.95% |
| IWM241220C00178000 | 2024-07-02 1:55PM EDT | 2024-12-20 | 29.24 | 29.44 | 29.75 | -2.87 | -8.94% | 1 | 2,898 | 28.71% |
| IWM250117C00178000 | 2024-06-13 2:48PM EDT | 2025-01-17 | 31.10 | 30.08 | 30.42 | 0.00 | - | 1 | 31 | 28.08% |
| IWM250620C00178000 | 2024-06-27 12:55PM EDT | 2025-06-20 | 35.21 | 34.96 | 35.51 | 0.00 | - | 1 | 16 | 28.96% |
| IWM260116C00178000 | 2023-11-24 10:46AM EDT | 2026-01-16 | 28.00 | 42.00 | 47.00 | 0.00 | - | 2 | 3 | 36.17% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00178000 | 2024-07-01 10:05AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 2 | 558 | 27.54% |
| IWM240816P00178000 | 2024-07-02 4:03PM EDT | 2024-08-16 | 0.31 | 0.32 | 0.33 | -0.05 | -13.89% | 47 | 4,197 | 22.19% |
| IWM240930P00178000 | 2024-07-02 3:11PM EDT | 2024-09-30 | 0.91 | 0.92 | 0.96 | -0.15 | -14.15% | 1 | 533 | 20.25% |
| IWM241018P00178000 | 2024-07-02 2:38PM EDT | 2024-10-18 | 1.25 | 1.26 | 1.29 | -0.15 | -10.71% | 8 | 88 | 20.14% |
| IWM241115P00178000 | 2024-07-01 1:01PM EDT | 2024-11-15 | 2.08 | 1.88 | 1.92 | 0.00 | - | 2 | 87 | 20.39% |
| IWM241220P00178000 | 2024-06-28 11:04AM EDT | 2024-12-20 | 2.55 | 2.46 | 2.51 | 0.00 | - | 138 | 3,894 | 20.00% |
| IWM250117P00178000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 3.40 | 2.83 | 2.91 | 0.00 | - | 86 | 1,040 | 19.62% |
| IWM250620P00178000 | 2024-06-26 10:35AM EDT | 2025-06-20 | 5.92 | 5.05 | 5.30 | 0.00 | - | 89 | 2,530 | 19.05% |
| IWM260116P00178000 | 2024-04-11 11:06AM EDT | 2026-01-16 | 9.91 | 7.58 | 8.86 | 0.00 | - | 4 | 161 | 19.62% |
© 2024 Yahoo. Todos los derechos reservados.