U.S. markets open in 9 hours 23 minutes
F S&P 500
5,561.25 -7.50 (-0.13%) F Dow Jones
39,640.00 -48.00 (-0.12%) F Nasdaq
20,235.50 -19.75 (-0.10%) E-mini Russell 2000 Index Futur
2,052.30 -2.70 (-0.13%) Petróleo
83.22 +0.41 (+0.50%) Oro
2,341.40 +8.00 (+0.34%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:216.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00216000 | 2024-07-02 10:01AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 755 | 1,847 | 29.69% |
| IWM240712C00216000 | 2024-07-02 2:47PM EDT | 2024-07-12 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 17 | 802 | 20.41% |
| IWM240719C00216000 | 2024-07-02 3:14PM EDT | 2024-07-19 | 0.11 | 0.12 | 0.13 | -0.02 | -15.38% | 38 | 12,890 | 17.87% |
| IWM240726C00216000 | 2024-07-02 1:42PM EDT | 2024-07-26 | 0.21 | 0.21 | 0.23 | -0.05 | -19.23% | 207 | 650 | 16.90% |
| IWM240802C00216000 | 2024-07-02 3:37PM EDT | 2024-08-02 | 0.41 | 0.41 | 0.43 | -0.04 | -8.89% | 30 | 6,380 | 17.21% |
| IWM240816C00216000 | 2024-07-02 4:14PM EDT | 2024-08-16 | 0.84 | 0.83 | 0.84 | -0.01 | -1.18% | 226 | 4,121 | 17.25% |
| IWM240920C00216000 | 2024-07-02 3:55PM EDT | 2024-09-20 | 2.07 | 2.10 | 2.13 | -0.09 | -4.17% | 317 | 7,358 | 18.08% |
| IWM241220C00216000 | 2024-06-25 1:28PM EDT | 2024-12-20 | 6.00 | 5.76 | 5.84 | 0.00 | - | 9 | 324 | 20.27% |
| IWM241231C00216000 | 2024-06-26 3:14PM EDT | 2024-12-31 | 5.75 | 5.97 | 6.10 | 0.00 | - | 19 | 32 | 20.14% |
| IWM250117C00216000 | 2024-06-21 3:52PM EDT | 2025-01-17 | 6.85 | 6.63 | 6.74 | 0.00 | - | 31 | 1,134 | 20.42% |
| IWM250620C00216000 | 2024-06-27 9:57AM EDT | 2025-06-20 | 11.90 | 11.68 | 12.03 | 0.00 | - | 250 | 2,424 | 22.28% |
| IWM251219C00216000 | 2024-06-14 2:22PM EDT | 2025-12-19 | 16.29 | 16.61 | 17.93 | 0.00 | - | 1 | 14 | 24.20% |
| IWM260116C00216000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 16.92 | 17.01 | 18.57 | 0.00 | - | 43 | 97 | 24.24% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00216000 | 2024-06-14 2:31PM EDT | 2024-07-05 | 17.62 | 14.24 | 14.39 | 0.00 | - | 14 | 0 | 49.51% |
| IWM240712P00216000 | 2024-06-14 1:56PM EDT | 2024-07-12 | 17.82 | 14.27 | 14.38 | 0.00 | - | 3 | 0 | 26.91% |
| IWM240719P00216000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 15.46 | 14.27 | 14.38 | 0.00 | - | 4 | 0 | 20.63% |
| IWM240726P00216000 | 2024-06-12 1:04PM EDT | 2024-07-26 | 10.78 | 14.27 | 14.38 | 0.00 | - | - | 0 | 17.36% |
| IWM240802P00216000 | 2024-06-28 2:55PM EDT | 2024-08-02 | 13.88 | 14.27 | 14.39 | 0.00 | - | 5 | 2 | 15.41% |
| IWM240816P00216000 | 2024-06-28 2:55PM EDT | 2024-08-16 | 14.04 | 14.32 | 14.44 | 0.00 | - | 1 | 112 | 13.31% |
| IWM240920P00216000 | 2024-06-18 1:21PM EDT | 2024-09-20 | 15.68 | 14.70 | 14.82 | 0.00 | - | 1 | 1,303 | 12.27% |
| IWM241220P00216000 | 2024-03-21 9:49AM EDT | 2024-12-20 | 15.88 | 24.81 | 25.34 | 0.00 | - | - | 2 | 30.53% |
| IWM241231P00216000 | 2024-04-03 12:41PM EDT | 2024-12-31 | 16.82 | 18.70 | 19.05 | 0.00 | - | 1 | 2 | 17.90% |
| IWM250117P00216000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 16.12 | 15.07 | 15.34 | 0.00 | - | 1 | 33 | 9.30% |
| IWM250620P00216000 | 2024-06-20 10:26AM EDT | 2025-06-20 | 19.73 | 19.15 | 19.59 | 0.00 | - | 6 | 716 | 13.62% |
| IWM251219P00216000 | 2024-01-09 12:41PM EDT | 2025-12-19 | 27.80 | 24.94 | 28.70 | 0.00 | - | 2 | 9 | 20.78% |
| IWM260116P00216000 | 2023-12-18 12:13PM EDT | 2026-01-16 | 27.17 | 29.44 | 32.36 | 0.00 | - | - | 3 | 23.94% |
© 2024 Yahoo. Todos los derechos reservados.