U.S. markets closed
F S&P 500
5,563.75 -5.00 (-0.09%) F Dow Jones
39,655.00 -33.00 (-0.08%) F Nasdaq
20,241.75 -13.50 (-0.07%) E-mini Russell 2000 Index Futur
2,053.00 -2.00 (-0.10%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,338.10 +4.70 (+0.20%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:217.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00217000 | 2024-07-02 10:24AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 6,082 | 31.25% |
| IWM240712C00217000 | 2024-07-02 12:19PM EDT | 2024-07-12 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 78 | 5,232 | 21.58% |
| IWM240719C00217000 | 2024-07-02 3:29PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 419 | 17,801 | 18.31% |
| IWM240726C00217000 | 2024-07-02 2:24PM EDT | 2024-07-26 | 0.17 | 0.17 | 0.19 | 0.00 | - | 21 | 327 | 17.09% |
| IWM240802C00217000 | 2024-07-02 9:30AM EDT | 2024-08-02 | 0.41 | 0.34 | 0.36 | +0.05 | +13.89% | 1 | 275 | 17.30% |
| IWM240816C00217000 | 2024-07-02 3:57PM EDT | 2024-08-16 | 0.72 | 0.70 | 0.72 | +0.01 | +1.41% | 60 | 22,643 | 17.24% |
| IWM240920C00217000 | 2024-07-02 3:39PM EDT | 2024-09-20 | 1.88 | 1.89 | 1.91 | -0.06 | -3.09% | 39 | 9,764 | 17.98% |
| IWM241220C00217000 | 2024-07-01 11:38AM EDT | 2024-12-20 | 5.33 | 5.43 | 5.51 | 0.00 | - | 1 | 919 | 20.17% |
| IWM241231C00217000 | 2024-06-17 12:15PM EDT | 2024-12-31 | 5.31 | 5.63 | 5.77 | 0.00 | - | 10 | 12 | 20.06% |
| IWM250117C00217000 | 2024-07-02 9:54AM EDT | 2025-01-17 | 6.59 | 6.28 | 6.39 | +0.17 | +2.65% | 2 | 760 | 20.32% |
| IWM250620C00217000 | 2024-06-18 1:17PM EDT | 2025-06-20 | 11.89 | 11.26 | 11.61 | 0.00 | - | 3 | 1,320 | 22.17% |
| IWM251219C00217000 | 2024-05-07 2:59PM EDT | 2025-12-19 | 21.41 | 18.46 | 18.89 | 0.00 | - | 1 | 88 | 25.55% |
| IWM260116C00217000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 16.49 | 16.57 | 18.11 | 0.00 | - | 56 | 94 | 24.13% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00217000 | 2024-07-02 2:41PM EDT | 2024-07-05 | 15.31 | 15.24 | 15.39 | -1.24 | -7.49% | 19 | 14 | 52.05% |
| IWM240712P00217000 | 2024-06-20 10:57AM EDT | 2024-07-12 | 15.99 | 15.27 | 15.38 | 0.00 | - | 2 | 2 | 28.27% |
| IWM240719P00217000 | 2024-06-12 2:50PM EDT | 2024-07-19 | 12.59 | 15.27 | 15.38 | 0.00 | - | 15 | 0 | 21.70% |
| IWM240726P00217000 | 2024-06-13 3:54PM EDT | 2024-07-26 | 14.92 | 15.27 | 15.38 | 0.00 | - | 1 | 0 | 18.26% |
| IWM240816P00217000 | 2024-06-18 1:21PM EDT | 2024-08-16 | 16.18 | 15.27 | 15.39 | 0.00 | - | 1 | 2,294 | 13.48% |
| IWM240920P00217000 | 2024-06-14 12:50PM EDT | 2024-09-20 | 18.90 | 15.56 | 15.67 | 0.00 | - | 5,002 | 5,000 | 12.01% |
| IWM241220P00217000 | 2024-06-26 3:39PM EDT | 2024-12-20 | 19.05 | 17.27 | 17.51 | 0.00 | - | 1 | 256 | 13.50% |
| IWM250117P00217000 | 2024-06-05 2:50PM EDT | 2025-01-17 | 16.69 | 17.64 | 17.94 | 0.00 | - | 20 | 52 | 13.44% |
| IWM250620P00217000 | 2024-02-23 4:48PM EDT | 2025-06-20 | 24.01 | 19.71 | 20.71 | 0.00 | - | 26 | 123 | 14.18% |
| IWM251219P00217000 | 2024-04-29 2:32PM EDT | 2025-12-19 | 24.80 | 22.51 | 23.00 | 0.00 | - | 2 | 2 | 14.06% |
© 2024 Yahoo. Todos los derechos reservados.