U.S. markets closed
F S&P 500
5,561.75 -7.00 (-0.13%) F Dow Jones
39,643.00 -45.00 (-0.11%) F Nasdaq
20,238.00 -17.25 (-0.09%) E-mini Russell 2000 Index Futur
2,052.50 -2.50 (-0.12%) Petróleo
83.23 +0.42 (+0.51%) Oro
2,340.70 +7.30 (+0.31%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:221.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00221000 | 2024-07-01 3:03PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 449 | 38.28% |
| IWM240712C00221000 | 2024-07-01 10:01AM EDT | 2024-07-12 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 319 | 24.61% |
| IWM240816C00221000 | 2024-07-02 2:48PM EDT | 2024-08-16 | 0.39 | 0.38 | 0.40 | -0.01 | -2.50% | 14 | 5,521 | 17.46% |
| IWM240920C00221000 | 2024-07-02 3:58PM EDT | 2024-09-20 | 1.24 | 1.21 | 1.23 | +0.01 | +0.81% | 4 | 2,887 | 17.75% |
| IWM241220C00221000 | 2024-07-01 12:07PM EDT | 2024-12-20 | 4.29 | 4.26 | 4.32 | 0.00 | - | 16 | 561 | 19.81% |
| IWM241231C00221000 | 2024-06-28 3:47PM EDT | 2024-12-31 | 4.90 | 4.44 | 4.57 | 0.00 | - | 1 | 40 | 19.72% |
| IWM250117C00221000 | 2024-07-02 9:54AM EDT | 2025-01-17 | 5.33 | 5.03 | 5.14 | +0.22 | +4.31% | 2 | 281 | 19.98% |
| IWM250331C00221000 | 2024-06-26 9:31AM EDT | 2025-03-31 | 6.87 | 7.21 | 7.41 | 0.00 | - | 1 | 21 | 20.75% |
| IWM250620C00221000 | 2024-06-25 12:03PM EDT | 2025-06-20 | 9.81 | 9.66 | 10.03 | 0.00 | - | 1 | 154 | 21.74% |
| IWM251219C00221000 | 2024-06-13 10:05AM EDT | 2025-12-19 | 16.00 | 14.60 | 15.53 | 0.00 | - | 1 | 325 | 23.47% |
| IWM260116C00221000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 14.85 | 14.87 | 16.33 | 0.00 | - | 56 | 56 | 23.69% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00221000 | 2024-06-21 3:34PM EDT | 2024-07-05 | 21.11 | 19.24 | 19.39 | 0.00 | - | 4 | 0 | 58.11% |
| IWM240712P00221000 | 2024-06-20 10:57AM EDT | 2024-07-12 | 19.95 | 19.27 | 19.38 | 0.00 | - | - | 0 | 33.74% |
| IWM240816P00221000 | 2024-06-13 3:25PM EDT | 2024-08-16 | 19.07 | 19.27 | 19.38 | 0.00 | - | 50 | 0 | 15.92% |
| IWM240920P00221000 | 2024-06-26 1:03PM EDT | 2024-09-20 | 21.27 | 19.27 | 19.38 | 0.00 | - | 1 | 1 | 11.96% |
| IWM241220P00221000 | 2024-05-21 11:13AM EDT | 2024-12-20 | 16.78 | 22.13 | 22.46 | 0.00 | - | - | 1 | 17.65% |
| IWM241231P00221000 | 2024-05-24 1:31PM EDT | 2024-12-31 | 18.61 | 21.50 | 21.91 | 0.00 | - | 2 | 1 | 15.85% |
| IWM250620P00221000 | 2024-06-06 3:46PM EDT | 2025-06-20 | 22.15 | 22.34 | 22.85 | 0.00 | - | - | 1 | 12.91% |
| IWM251219P00221000 | 2023-12-21 11:14AM EDT | 2025-12-19 | 29.11 | 30.59 | 33.42 | 0.00 | - | - | 44 | 22.22% |
© 2024 Yahoo. Todos los derechos reservados.