U.S. markets closed
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,658.00 -30.00 (-0.08%) F Nasdaq
20,240.25 -15.00 (-0.07%) E-mini Russell 2000 Index Futur
2,053.50 -1.50 (-0.07%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,338.40 +5.00 (+0.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:222.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00222000 | 2024-07-01 12:19PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 338 | 834 | 39.84% |
| IWM240712C00222000 | 2024-06-27 3:08PM EDT | 2024-07-12 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 15 | 7 | 24.81% |
| IWM240719C00222000 | 2024-07-02 2:24PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 5,592 | 31,743 | 20.90% |
| IWM240726C00222000 | 2024-07-01 3:34PM EDT | 2024-07-26 | 0.09 | 0.08 | 0.10 | 0.00 | - | 34 | 383 | 18.99% |
| IWM240802C00222000 | 2024-07-02 3:37PM EDT | 2024-08-02 | 0.15 | 0.15 | 0.17 | -0.02 | -11.76% | 2 | 525 | 18.31% |
| IWM240816C00222000 | 2024-07-02 3:59PM EDT | 2024-08-16 | 0.34 | 0.33 | 0.35 | +0.01 | +3.03% | 11 | 5,335 | 17.58% |
| IWM240920C00222000 | 2024-07-02 12:42PM EDT | 2024-09-20 | 1.03 | 1.07 | 1.10 | -0.06 | -5.50% | 1 | 2,422 | 17.71% |
| IWM241220C00222000 | 2024-07-01 3:24PM EDT | 2024-12-20 | 4.02 | 4.00 | 4.06 | 0.00 | - | 34 | 1,515 | 19.73% |
| IWM241231C00222000 | 2024-06-27 9:41AM EDT | 2024-12-31 | 4.30 | 4.18 | 4.31 | 0.00 | - | 14 | 19 | 19.66% |
| IWM250117C00222000 | 2024-07-01 12:13PM EDT | 2025-01-17 | 4.88 | 4.75 | 4.86 | 0.00 | - | 1 | 274 | 19.91% |
| IWM250331C00222000 | 2024-04-04 4:05PM EDT | 2025-03-31 | 11.95 | 9.69 | 10.17 | 0.00 | - | 2 | 1 | 25.43% |
| IWM250620C00222000 | 2024-06-28 2:29PM EDT | 2025-06-20 | 10.00 | 9.31 | 9.66 | 0.00 | - | 2 | 319 | 21.64% |
| IWM251219C00222000 | 2024-06-28 11:37AM EDT | 2025-12-19 | 15.58 | 14.17 | 15.13 | 0.00 | - | 10 | 175 | 23.39% |
| IWM260116C00222000 | 2024-07-02 1:06PM EDT | 2026-01-16 | 14.95 | 14.47 | 15.92 | +0.50 | +3.46% | 7 | 61 | 23.60% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00222000 | 2024-06-13 11:23AM EDT | 2024-07-19 | 21.02 | 20.27 | 20.38 | 0.00 | - | 1 | 0 | 26.88% |
| IWM240726P00222000 | 2024-06-28 10:57AM EDT | 2024-07-26 | 18.40 | 20.27 | 20.38 | 0.00 | - | 1 | 0 | 22.63% |
| IWM240816P00222000 | 2024-06-27 1:57PM EDT | 2024-08-16 | 20.65 | 20.27 | 20.38 | 0.00 | - | 2 | 0 | 16.55% |
| IWM240920P00222000 | 2024-06-13 10:38AM EDT | 2024-09-20 | 20.58 | 20.27 | 20.38 | 0.00 | - | 1 | 0 | 12.43% |
| IWM241220P00222000 | 2024-03-26 1:17PM EDT | 2024-12-20 | 20.14 | 26.85 | 27.48 | 0.00 | - | 2 | 1 | 26.63% |
| IWM250117P00222000 | 2024-06-13 2:14PM EDT | 2025-01-17 | 21.75 | 21.35 | 21.68 | 0.00 | - | 3 | 22 | 12.59% |
| IWM250620P00222000 | 2024-05-15 1:56PM EDT | 2025-06-20 | 20.20 | 25.13 | 26.15 | 0.00 | - | 4 | 262 | 16.68% |
© 2024 Yahoo. Todos los derechos reservados.