U.S. markets closed
F S&P 500
5,564.00 -4.75 (-0.09%) F Dow Jones
39,660.00 -28.00 (-0.07%) F Nasdaq
20,242.25 -13.00 (-0.06%) E-mini Russell 2000 Index Futur
2,053.60 -1.40 (-0.07%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,337.20 +3.80 (+0.16%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:223.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816C00223000 | 2024-07-02 3:09PM EDT | 2024-08-16 | 0.29 | 0.29 | 0.30 | -0.01 | -3.33% | 18 | 5,779 | 17.63% |
| IWM240920C00223000 | 2024-07-02 2:48PM EDT | 2024-09-20 | 0.94 | 0.95 | 0.98 | -0.03 | -3.09% | 26 | 8,812 | 17.68% |
| IWM241220C00223000 | 2024-07-02 2:08PM EDT | 2024-12-20 | 3.72 | 3.75 | 3.82 | -0.15 | -3.88% | 40 | 1,338 | 19.68% |
| IWM241231C00223000 | 2024-05-13 10:42AM EDT | 2024-12-31 | 7.84 | 5.90 | 6.09 | 0.00 | - | 1 | 5 | 23.81% |
| IWM250117C00223000 | 2024-06-28 10:25AM EDT | 2025-01-17 | 5.60 | 4.49 | 4.59 | 0.00 | - | 3 | 483 | 19.83% |
| IWM250331C00223000 | 2024-06-07 9:36AM EDT | 2025-03-31 | 7.20 | 6.57 | 6.77 | 0.00 | - | 1 | 1 | 20.58% |
| IWM250620C00223000 | 2024-07-02 10:37AM EDT | 2025-06-20 | 9.40 | 8.95 | 9.30 | -0.20 | -2.08% | 1 | 5,825 | 21.54% |
| IWM251219C00223000 | 2024-06-18 3:03PM EDT | 2025-12-19 | 14.47 | 13.76 | 14.71 | 0.00 | - | 14 | 296 | 23.27% |
| IWM260116C00223000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 14.07 | 14.05 | 15.51 | 0.00 | - | 56 | 77 | 23.50% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816P00223000 | 2024-06-13 10:48AM EDT | 2024-08-16 | 21.89 | 21.27 | 21.38 | 0.00 | - | 1 | 0 | 17.16% |
| IWM240920P00223000 | 2024-06-12 1:55PM EDT | 2024-09-20 | 17.55 | 21.27 | 21.38 | 0.00 | - | 114 | 1 | 12.89% |
| IWM241220P00223000 | 2024-04-29 3:55PM EDT | 2024-12-20 | 24.84 | 22.22 | 22.52 | 0.00 | - | - | 1 | 13.51% |
| IWM241231P00223000 | 2024-05-13 11:58AM EDT | 2024-12-31 | 20.60 | 20.21 | 20.93 | 0.00 | - | 50 | 48 | 0.00% |
| IWM250117P00223000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 25.16 | 22.49 | 22.82 | 0.00 | - | 2 | 26 | 13.35% |
© 2024 Yahoo. Todos los derechos reservados.