U.S. markets closed
F S&P 500
5,562.50 -6.25 (-0.11%) F Dow Jones
39,651.00 -37.00 (-0.09%) F Nasdaq
20,234.75 -20.50 (-0.10%) E-mini Russell 2000 Index Futur
2,052.60 -2.40 (-0.12%) Petróleo
83.13 +0.32 (+0.39%) Oro
2,336.80 +3.40 (+0.15%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:224.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00224000 | 2024-07-01 10:38AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 270 | 377 | 42.97% |
| IWM240712C00224000 | 2024-07-01 11:24AM EDT | 2024-07-12 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 2,438 | 26.76% |
| IWM240719C00224000 | 2024-06-28 2:53PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.05 | 0.00 | - | 56 | 192 | 21.97% |
| IWM240726C00224000 | 2024-07-02 3:49PM EDT | 2024-07-26 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 100 | 139 | 19.78% |
| IWM240802C00224000 | 2024-07-02 11:51AM EDT | 2024-08-02 | 0.12 | 0.12 | 0.13 | -0.01 | -7.69% | 1 | 421 | 18.80% |
| IWM240816C00224000 | 2024-07-02 2:08PM EDT | 2024-08-16 | 0.24 | 0.25 | 0.27 | -0.03 | -11.11% | 2 | 4,632 | 17.87% |
| IWM240920C00224000 | 2024-07-02 2:12PM EDT | 2024-09-20 | 0.84 | 0.85 | 0.87 | -0.03 | -3.45% | 6 | 3,700 | 17.63% |
| IWM241220C00224000 | 2024-07-01 9:53AM EDT | 2024-12-20 | 4.19 | 3.52 | 3.59 | 0.00 | - | 25 | 1,749 | 19.62% |
| IWM250117C00224000 | 2024-06-25 11:28AM EDT | 2025-01-17 | 4.38 | 4.24 | 4.33 | 0.00 | - | 1 | 804 | 19.75% |
| IWM250331C00224000 | 2024-06-13 10:20AM EDT | 2025-03-31 | 7.10 | 6.27 | 6.47 | 0.00 | - | 45 | 101 | 20.50% |
| IWM250620C00224000 | 2024-06-25 1:28PM EDT | 2025-06-20 | 8.88 | 8.61 | 8.96 | 0.00 | - | 4 | 1,336 | 21.46% |
| IWM251219C00224000 | 2024-06-18 3:03PM EDT | 2025-12-19 | 14.08 | 13.57 | 14.14 | 0.00 | - | 4 | 2,797 | 23.00% |
| IWM260116C00224000 | 2024-06-14 3:03PM EDT | 2026-01-16 | 13.68 | 13.69 | 15.12 | 0.00 | - | 56 | 96 | 23.42% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00224000 | 2024-06-28 9:43AM EDT | 2024-07-19 | 20.02 | 22.27 | 22.38 | 0.00 | - | 1 | 0 | 28.86% |
| IWM240816P00224000 | 2024-04-02 3:07PM EDT | 2024-08-16 | 21.14 | 24.17 | 24.58 | 0.00 | - | 1 | 0 | 32.89% |
| IWM240920P00224000 | 2024-06-12 1:55PM EDT | 2024-09-20 | 18.42 | 22.27 | 22.38 | 0.00 | - | 61 | 0 | 13.34% |
| IWM241220P00224000 | 2024-04-30 10:07AM EDT | 2024-12-20 | 26.70 | 21.24 | 21.54 | 0.00 | - | 1 | 2 | 0.00% |
| IWM250117P00224000 | 2024-06-12 3:30PM EDT | 2025-01-17 | 21.95 | 22.96 | 23.29 | 0.00 | - | 5 | 6 | 12.21% |
| IWM250620P00224000 | 2024-05-21 3:54PM EDT | 2025-06-20 | 21.31 | 26.13 | 26.66 | 0.00 | - | 2 | 5 | 15.18% |
© 2024 Yahoo. Todos los derechos reservados.