Opciones de comprapor3 de julio de 2024
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|
IWM240705C00240000 | 2024-06-28 10:31AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 658 | 64.06% |
IWM240712C00240000 | 2024-06-25 11:24AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 427 | 37.50% |
IWM240719C00240000 | 2024-07-02 1:43PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 1,892 | 30.47% |
IWM240726C00240000 | 2024-06-28 9:30AM EDT | 2024-07-26 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 1,031 | 26.95% |
IWM240802C00240000 | 2024-06-25 10:47AM EDT | 2024-08-02 | 0.06 | 0.03 | 0.04 | 0.00 | - | 2 | 806 | 24.51% |
IWM240809C00240000 | 2024-06-28 9:37AM EDT | 2024-08-09 | 0.09 | 0.05 | 0.06 | 0.00 | - | 4 | 4 | 23.24% |
IWM240816C00240000 | 2024-07-02 4:03PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.08 | 0.00 | - | 108 | 112,070 | 22.22% |
IWM240920C00240000 | 2024-07-02 3:01PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.20 | +0.01 | +5.56% | 352 | 14,529 | 19.12% |
IWM240930C00240000 | 2024-07-02 4:03PM EDT | 2024-09-30 | 0.23 | 0.21 | 0.24 | -0.05 | -17.86% | 2 | 725 | 18.58% |
IWM241018C00240000 | 2024-07-02 3:24PM EDT | 2024-10-18 | 0.35 | 0.34 | 0.37 | 0.00 | - | 35 | 4,025 | 18.34% |
IWM241115C00240000 | 2024-07-02 10:10AM EDT | 2024-11-15 | 0.80 | 0.72 | 0.76 | -0.14 | -14.89% | 1 | 687 | 18.98% |
IWM241220C00240000 | 2024-07-02 3:22PM EDT | 2024-12-20 | 1.21 | 1.19 | 1.23 | 0.00 | - | 2,338 | 21,716 | 19.03% |
IWM241231C00240000 | 2024-07-02 2:37PM EDT | 2024-12-31 | 1.30 | 1.28 | 1.37 | -0.05 | -3.70% | 202 | 493 | 18.98% |
IWM250117C00240000 | 2024-07-02 3:56PM EDT | 2025-01-17 | 1.60 | 1.58 | 1.65 | -0.01 | -0.62% | 86 | 11,721 | 19.10% |
IWM250221C00240000 | 2024-06-28 12:17PM EDT | 2025-02-21 | 2.52 | 2.12 | 2.30 | 0.00 | - | 1 | 1 | 19.45% |
IWM250321C00240000 | 2024-07-02 10:26AM EDT | 2025-03-21 | 2.83 | 2.70 | 2.82 | +0.02 | +0.71% | 1 | 9,034 | 19.63% |
IWM250331C00240000 | 2024-06-25 11:25AM EDT | 2025-03-31 | 3.01 | 2.83 | 2.99 | 0.00 | - | 1 | 104 | 19.65% |
IWM250620C00240000 | 2024-07-02 2:58PM EDT | 2025-06-20 | 4.59 | 4.47 | 4.74 | -0.03 | -0.65% | 3 | 11,239 | 20.40% |
IWM251219C00240000 | 2024-07-01 1:39PM EDT | 2025-12-19 | 8.70 | 8.32 | 8.88 | 0.00 | - | 77 | 9,294 | 21.76% |
IWM260116C00240000 | 2024-06-27 1:15PM EDT | 2026-01-16 | 9.32 | 8.49 | 9.75 | 0.00 | - | 1 | 250 | 22.20% |
IWM260618C00240000 | 2024-05-09 4:11PM EDT | 2026-06-18 | 15.93 | 11.90 | 13.92 | 0.00 | - | 1 | 111 | 23.72% |
IWM261218C00240000 | 2024-06-28 1:54PM EDT | 2026-12-18 | 16.90 | 15.00 | 17.81 | 0.00 | - | 2 | 1,056 | 24.39% |
Opciones de ventapor3 de julio de 2024