U.S. markets closed
F S&P 500
5,562.00 -6.75 (-0.12%) F Dow Jones
39,645.00 -43.00 (-0.11%) F Nasdaq
20,238.00 -17.25 (-0.09%) E-mini Russell 2000 Index Futur
2,052.60 -2.40 (-0.12%) Petróleo
83.25 +0.44 (+0.53%) Oro
2,339.90 +6.50 (+0.28%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:245.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00245000 | 2024-06-14 10:00AM EDT | 2024-07-05 | 0.53 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 70.31% |
| IWM240712C00245000 | 2024-06-27 1:01PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 41.41% |
| IWM240719C00245000 | 2024-06-28 10:58AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 409 | 31.64% |
| IWM240726C00245000 | 2024-06-27 1:02PM EDT | 2024-07-26 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 29.69% |
| IWM240802C00245000 | 2024-06-28 3:04PM EDT | 2024-08-02 | 0.04 | 0.02 | 0.03 | 0.00 | - | 168 | 168 | 26.17% |
| IWM240816C00245000 | 2024-07-01 12:09PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.07 | 0.00 | - | 200 | 2,906 | 24.02% |
| IWM240920C00245000 | 2024-07-02 12:23PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.15 | 0.00 | - | 65 | 1,790 | 20.07% |
| IWM240930C00245000 | 2024-06-28 12:40PM EDT | 2024-09-30 | 0.19 | 0.16 | 0.18 | 0.00 | - | 12 | 441 | 19.43% |
| IWM241018C00245000 | 2024-07-02 10:08AM EDT | 2024-10-18 | 0.28 | 0.24 | 0.27 | +0.03 | +12.00% | 2 | 1,784 | 18.97% |
| IWM241115C00245000 | 2024-07-02 12:08PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.53 | -0.02 | -3.85% | 5 | 2,371 | 19.17% |
| IWM241220C00245000 | 2024-07-02 2:33PM EDT | 2024-12-20 | 0.86 | 0.85 | 0.89 | -0.01 | -1.15% | 34 | 3,166 | 19.10% |
| IWM241231C00245000 | 2024-06-12 10:37AM EDT | 2024-12-31 | 1.95 | 0.92 | 0.99 | 0.00 | - | 10 | 158 | 18.98% |
| IWM250117C00245000 | 2024-07-02 11:22AM EDT | 2025-01-17 | 1.17 | 1.15 | 1.21 | -0.03 | -2.50% | 269 | 3,595 | 19.06% |
| IWM250321C00245000 | 2024-06-28 10:44AM EDT | 2025-03-21 | 2.66 | 2.06 | 2.17 | 0.00 | - | 1,501 | 2,857 | 19.47% |
| IWM250331C00245000 | 2024-07-02 9:50AM EDT | 2025-03-31 | 2.39 | 2.18 | 2.34 | +0.11 | +4.82% | 2 | 118 | 19.55% |
| IWM250620C00245000 | 2024-06-25 3:38PM EDT | 2025-06-20 | 3.80 | 3.60 | 3.86 | 0.00 | - | 2 | 710 | 20.21% |
| IWM251219C00245000 | 2024-06-18 1:43PM EDT | 2025-12-19 | 7.75 | 7.10 | 7.63 | 0.00 | - | 137 | 7,939 | 21.48% |
| IWM260116C00245000 | 2024-05-06 12:38PM EDT | 2026-01-16 | 10.87 | 9.00 | 10.51 | 0.00 | - | 277 | 203 | 24.29% |
| IWM260618C00245000 | 2024-06-13 12:39PM EDT | 2026-06-18 | 11.19 | 9.70 | 12.15 | 0.00 | - | 4 | 141 | 23.15% |
| IWM261218C00245000 | 2024-06-18 9:45AM EDT | 2026-12-18 | 15.00 | 12.98 | 16.12 | 0.00 | - | 1 | 1,724 | 24.03% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00245000 | 2024-06-27 3:41PM EDT | 2024-07-19 | 43.35 | 43.27 | 43.38 | 0.00 | - | 1 | 0 | 47.56% |
| IWM240920P00245000 | 2024-04-12 4:02PM EDT | 2024-09-20 | 46.14 | 40.54 | 40.88 | 0.00 | - | - | 0 | 0.00% |
| IWM240930P00245000 | 2024-04-24 3:36PM EDT | 2024-09-30 | 47.50 | 39.56 | 39.86 | 0.00 | - | - | 0 | 0.00% |
| IWM241115P00245000 | 2024-04-01 2:42PM EDT | 2024-11-15 | 36.58 | 44.99 | 45.58 | 0.00 | - | - | 0 | 28.10% |
| IWM241220P00245000 | 2024-06-24 10:13AM EDT | 2024-12-20 | 42.80 | 43.17 | 43.49 | 0.00 | - | 2,200 | 0 | 16.04% |
| IWM241231P00245000 | 2024-06-27 3:36PM EDT | 2024-12-31 | 43.41 | 43.14 | 43.53 | 0.00 | - | 1 | 0 | 15.85% |
| IWM250117P00245000 | 2024-06-20 11:18AM EDT | 2025-01-17 | 43.73 | 43.15 | 43.51 | 0.00 | - | 4 | 0 | 15.02% |
| IWM250321P00245000 | 2024-04-29 1:30PM EDT | 2025-03-21 | 44.78 | 42.72 | 43.15 | 0.00 | - | - | 0 | 9.47% |
| IWM250620P00245000 | 2024-03-21 3:19PM EDT | 2025-06-20 | 37.19 | 50.72 | 52.93 | 0.00 | - | 2 | 0 | 29.71% |
| IWM251219P00245000 | 2024-05-06 11:09AM EDT | 2025-12-19 | 42.02 | 40.15 | 42.04 | 0.00 | - | 286 | 143 | 0.00% |
| IWM261218P00245000 | 2024-06-14 11:37AM EDT | 2026-12-18 | 46.60 | 42.24 | 46.50 | 0.00 | - | 1 | 32 | 12.16% |
© 2024 Yahoo. Todos los derechos reservados.