U.S. markets open in 9 hours 26 minutes
F S&P 500
5,561.25 -7.50 (-0.13%) F Dow Jones
39,641.00 -47.00 (-0.12%) F Nasdaq
20,235.75 -19.50 (-0.10%) E-mini Russell 2000 Index Futur
2,052.60 -2.40 (-0.12%) Petróleo
83.23 +0.42 (+0.51%) Oro
2,341.20 +7.80 (+0.33%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240712C00250000 | 2024-06-28 9:42AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 84 | 84 | 45.31% |
| IWM240719C00250000 | 2024-06-28 10:13AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,764 | 34.38% |
| IWM240726C00250000 | 2024-06-25 11:59AM EDT | 2024-07-26 | 0.03 | 0.01 | 0.02 | 0.00 | - | - | 30 | 31.06% |
| IWM240802C00250000 | 2024-06-25 3:16PM EDT | 2024-08-02 | 0.04 | 0.01 | 0.03 | 0.00 | - | - | 1 | 28.52% |
| IWM240816C00250000 | 2024-07-02 2:15PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 3 | 4,370 | 25.10% |
| IWM240920C00250000 | 2024-07-02 3:29PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 374 | 5,743 | 21.09% |
| IWM240930C00250000 | 2024-07-02 10:31AM EDT | 2024-09-30 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 10 | 2,063 | 20.56% |
| IWM241018C00250000 | 2024-07-02 1:59PM EDT | 2024-10-18 | 0.19 | 0.18 | 0.21 | 0.00 | - | 60 | 7,814 | 19.75% |
| IWM241115C00250000 | 2024-07-02 2:52PM EDT | 2024-11-15 | 0.38 | 0.36 | 0.39 | +0.01 | +2.70% | 6 | 9,981 | 19.54% |
| IWM241220C00250000 | 2024-07-02 2:31PM EDT | 2024-12-20 | 0.62 | 0.61 | 0.65 | -0.01 | -1.59% | 164 | 25,330 | 19.24% |
| IWM241231C00250000 | 2024-07-02 3:31PM EDT | 2024-12-31 | 0.69 | 0.69 | 0.73 | -0.02 | -2.82% | 2,976 | 7,364 | 19.10% |
| IWM250117C00250000 | 2024-07-02 3:39PM EDT | 2025-01-17 | 0.87 | 0.84 | 0.87 | -0.02 | -2.25% | 105 | 9,340 | 18.98% |
| IWM250221C00250000 | 2024-06-21 1:05PM EDT | 2025-02-21 | 1.41 | 1.18 | 1.34 | 0.00 | - | 1 | 1 | 19.38% |
| IWM250321C00250000 | 2024-07-02 3:04PM EDT | 2025-03-21 | 1.62 | 1.58 | 1.68 | -0.05 | -2.99% | 3 | 5,516 | 19.41% |
| IWM250331C00250000 | 2024-07-01 1:01PM EDT | 2025-03-31 | 1.76 | 1.67 | 1.82 | 0.00 | - | 2 | 259 | 19.46% |
| IWM250620C00250000 | 2024-07-02 3:49PM EDT | 2025-06-20 | 3.01 | 2.89 | 3.14 | -0.04 | -1.31% | 45 | 5,817 | 20.08% |
| IWM250919C00250000 | 2024-06-26 1:11PM EDT | 2025-09-19 | 4.56 | 4.31 | 4.86 | 0.00 | - | - | 10 | 20.79% |
| IWM251219C00250000 | 2024-07-02 9:38AM EDT | 2025-12-19 | 6.34 | 6.06 | 6.61 | +0.06 | +0.96% | 1 | 5,792 | 21.33% |
| IWM260116C00250000 | 2024-07-01 12:34PM EDT | 2026-01-16 | 6.78 | 6.50 | 7.21 | 0.00 | - | 2,578 | 3,843 | 21.55% |
| IWM260618C00250000 | 2024-06-21 12:05PM EDT | 2026-06-18 | 9.60 | 8.42 | 10.78 | 0.00 | - | 4 | 165 | 22.86% |
| IWM261218C00250000 | 2024-07-01 9:30AM EDT | 2026-12-18 | 13.40 | 13.04 | 14.56 | 0.00 | - | 1 | 226 | 23.70% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240712P00250000 | 2024-06-10 10:02AM EDT | 2024-07-12 | 50.32 | 48.27 | 48.38 | 0.00 | - | - | 0 | 64.65% |
| IWM240930P00250000 | 2024-05-01 2:28PM EDT | 2024-09-30 | 52.78 | 44.26 | 44.50 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241018P00250000 | 2024-04-01 9:32AM EDT | 2024-10-18 | 40.00 | 54.39 | 54.81 | 0.00 | - | 100 | 0 | 47.74% |
| IWM241115P00250000 | 2024-06-27 3:36PM EDT | 2024-11-15 | 48.44 | 48.19 | 48.47 | 0.00 | - | - | 0 | 19.26% |
| IWM241220P00250000 | 2024-06-27 3:40PM EDT | 2024-12-20 | 48.34 | 48.17 | 48.50 | 0.00 | - | 2 | 2 | 17.44% |
| IWM241231P00250000 | 2024-07-02 1:24PM EDT | 2024-12-31 | 48.71 | 48.13 | 48.53 | +0.32 | +0.66% | 4 | 4 | 17.14% |
| IWM250117P00250000 | 2024-07-02 2:19PM EDT | 2025-01-17 | 48.38 | 48.15 | 48.51 | -1.32 | -2.66% | 2 | 2 | 16.26% |
| IWM250321P00250000 | 2024-04-29 1:30PM EDT | 2025-03-21 | 49.88 | 47.67 | 48.11 | 0.00 | - | 2 | 0 | 8.59% |
| IWM250620P00250000 | 2024-04-05 10:11AM EDT | 2025-06-20 | 45.95 | 46.97 | 48.66 | 0.00 | - | 1 | 0 | 13.01% |
| IWM251219P00250000 | 2024-05-20 9:54AM EDT | 2025-12-19 | 42.10 | 47.86 | 50.48 | 0.00 | - | 1 | 0 | 15.00% |
| IWM260116P00250000 | 2024-06-13 12:03PM EDT | 2026-01-16 | 49.25 | 47.26 | 49.39 | 0.00 | - | 1 | 0 | 12.42% |
| IWM261218P00250000 | 2024-05-31 3:30PM EDT | 2026-12-18 | 47.08 | 45.01 | 49.97 | 0.00 | - | 6 | 11 | 10.85% |
© 2024 Yahoo. Todos los derechos reservados.