U.S. markets open in 9 hours 8 minutes
F S&P 500
5,562.50 -6.25 (-0.11%) F Dow Jones
39,646.00 -42.00 (-0.11%) F Nasdaq
20,238.25 -17.00 (-0.08%) E-mini Russell 2000 Index Futur
2,052.70 -2.30 (-0.11%) Petróleo
83.20 +0.39 (+0.47%) Oro
2,341.80 +8.40 (+0.36%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:255.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00255000 | 2024-06-18 11:52AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 956 | 37.50% |
| IWM240726C00255000 | 2024-06-17 9:42AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 31.25% |
| IWM240802C00255000 | 2024-07-01 12:23PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | 0.00 | - | 209 | 511 | 29.69% |
| IWM240816C00255000 | 2024-06-27 2:27PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.04 | 0.00 | - | 661 | 1,829 | 26.37% |
| IWM240920C00255000 | 2024-07-01 11:32AM EDT | 2024-09-20 | 0.08 | 0.09 | 0.10 | 0.00 | - | 111 | 3,476 | 22.17% |
| IWM240930C00255000 | 2024-06-28 11:49AM EDT | 2024-09-30 | 0.13 | 0.10 | 0.12 | 0.00 | - | 72 | 745 | 21.44% |
| IWM241018C00255000 | 2024-07-02 1:21PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.17 | +0.01 | +6.67% | 10 | 2,786 | 20.56% |
| IWM241115C00255000 | 2024-07-02 10:10AM EDT | 2024-11-15 | 0.31 | 0.27 | 0.30 | -0.01 | -3.12% | 2 | 4,781 | 20.04% |
| IWM241220C00255000 | 2024-07-01 3:50PM EDT | 2024-12-20 | 0.54 | 0.46 | 0.49 | +0.07 | +14.89% | 5 | 14,758 | 19.51% |
| IWM241231C00255000 | 2024-06-26 12:55PM EDT | 2024-12-31 | 0.55 | 0.49 | 0.56 | 0.00 | - | 5 | 563 | 19.40% |
| IWM250117C00255000 | 2024-07-02 12:35PM EDT | 2025-01-17 | 0.65 | 0.63 | 0.68 | -0.01 | -1.52% | 2 | 1,712 | 19.28% |
| IWM250221C00255000 | 2024-06-24 2:42PM EDT | 2025-02-21 | 1.20 | 0.88 | 1.03 | 0.00 | - | - | 1 | 19.43% |
| IWM250321C00255000 | 2024-06-25 11:28AM EDT | 2025-03-21 | 1.34 | 1.21 | 1.30 | 0.00 | - | 1 | 1,270 | 19.39% |
| IWM250331C00255000 | 2024-06-25 11:23AM EDT | 2025-03-31 | 1.46 | 1.29 | 1.42 | 0.00 | - | 2 | 665 | 19.45% |
| IWM250620C00255000 | 2024-07-01 3:51PM EDT | 2025-06-20 | 2.48 | 2.31 | 2.55 | 0.00 | - | 6 | 2,479 | 19.97% |
| IWM251219C00255000 | 2024-07-01 3:05PM EDT | 2025-12-19 | 5.46 | 5.16 | 5.65 | 0.00 | - | 1 | 4,389 | 21.11% |
| IWM260116C00255000 | 2024-05-17 1:32PM EDT | 2026-01-16 | 9.05 | 4.99 | 6.15 | 0.00 | - | 2 | 161 | 21.25% |
| IWM260618C00255000 | 2024-06-24 10:23AM EDT | 2026-06-18 | 8.87 | 7.29 | 9.57 | 0.00 | - | 2 | 199 | 22.61% |
| IWM261218C00255000 | 2024-04-03 10:37AM EDT | 2026-12-18 | 15.95 | 11.82 | 15.35 | 0.00 | - | 2 | 102 | 25.31% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816P00255000 | 2024-02-28 4:08PM EDT | 2024-08-16 | 52.27 | 44.14 | 44.92 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115P00255000 | 2024-06-27 3:36PM EDT | 2024-11-15 | 53.42 | 53.19 | 53.47 | 0.00 | - | 1 | 6 | 20.68% |
| IWM241220P00255000 | 2024-06-27 3:40PM EDT | 2024-12-20 | 53.36 | 53.17 | 53.50 | 0.00 | - | 2 | 0 | 18.73% |
| IWM241231P00255000 | 2024-06-17 3:35PM EDT | 2024-12-31 | 54.61 | 53.13 | 53.53 | 0.00 | - | - | 0 | 18.40% |
| IWM250117P00255000 | 2024-03-05 12:48PM EDT | 2025-01-17 | 50.59 | 50.51 | 51.27 | 0.00 | - | 9 | 0 | 0.00% |
| IWM250620P00255000 | 2024-03-05 4:49PM EDT | 2025-06-20 | 51.11 | 49.06 | 52.92 | 0.00 | - | 100 | 0 | 0.00% |
| IWM261218P00255000 | 2024-05-17 3:55PM EDT | 2026-12-18 | 48.57 | 54.00 | 58.91 | 0.00 | - | 1 | 0 | 16.50% |
© 2024 Yahoo. Todos los derechos reservados.